Indicators

Franklin Street Properties (NY: FSP )

1.910 -0.020 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.12	10.20	10.04	10.19	448,040	+0.11(+1.09%)
Jan 30, 2012	10.20	10.22	10.08	10.08	259,099	-0.23(-2.23%)
Jan 27, 2012	10.22	10.31	10.21	10.31	202,140	+0.02(+0.19%)
Jan 26, 2012	10.25	10.31	10.09	10.29	236,342	+0.07(+0.68%)
Jan 25, 2012	10.20	10.32	10.15	10.22	421,869	-0.14(-1.35%)
Jan 24, 2012	10.08	10.37	10.08	10.36	322,452	+0.16(+1.57%)
Jan 23, 2012	10.10	10.20	10.05	10.20	221,910	+0.10(+0.99%)
Jan 20, 2012	9.770	10.10	9.770	10.10	330,980	+0.33(+3.38%)
Jan 19, 2012	9.700	9.800	9.480	9.770	1,036,604	+0.09(+0.93%)
Jan 18, 2012	9.570	9.680	9.510	9.680	336,587	+0.10(+1.04%)
Jan 17, 2012	9.670	9.690	9.520	9.580	395,347	-0.02(-0.21%)
Jan 13, 2012	9.590	9.640	9.470	9.600	313,459	-0.07(-0.72%)
Jan 12, 2012	9.570	9.670	9.530	9.670	437,438	+0.09(+0.94%)
Jan 11, 2012	9.600	9.650	9.430	9.580	1,286,764	-0.11(-1.14%)
Jan 10, 2012	9.700	9.800	9.510	9.690	335,966	+0.09(+0.94%)
Jan 09, 2012	9.760	9.810	9.580	9.600	250,943	-0.17(-1.74%)
Jan 06, 2012	9.900	9.990	9.770	9.770	297,878	-0.13(-1.31%)
Jan 05, 2012	9.900	10.01	9.850	9.900	519,689	-0.10(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.