Indicators

Franklin Street Properties (NY: FSP )

1.925 +0.005 (+0.26%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.50	20.60	20.25	20.55	140,900	+0.05(+0.24%)
Jan 30, 2007	20.40	20.50	20.16	20.50	94,000	+0.19(+0.94%)
Jan 29, 2007	20.30	20.55	19.95	20.31	134,600	-0.27(-1.31%)
Jan 26, 2007	20.15	20.63	20.05	20.58	99,800	+0.43(+2.13%)
Jan 25, 2007	20.55	20.55	20.05	20.15	121,500	-0.35(-1.71%)
Jan 24, 2007	20.58	20.67	20.46	20.50	96,000	+0.00(+0.00%)
Jan 23, 2007	19.70	20.68	19.70	20.50	216,600	+0.84(+4.27%)
Jan 22, 2007	19.28	19.81	19.11	19.66	130,700	+0.40(+2.08%)
Jan 19, 2007	19.35	21.00	18.98	19.26	110,000	-0.09(-0.47%)
Jan 18, 2007	19.87	19.87	19.33	19.35	122,100	-0.47(-2.37%)
Jan 17, 2007	19.81	19.98	19.80	19.82	89,700	+0.00(+0.00%)
Jan 16, 2007	19.25	19.98	19.25	19.82	153,600	-0.20(-1.00%)
Jan 12, 2007	20.18	20.21	20.00	20.02	88,000	-0.16(-0.79%)
Jan 11, 2007	20.03	20.45	20.00	20.18	108,000	+0.17(+0.85%)
Jan 10, 2007	20.00	20.08	19.81	20.01	94,000	+0.01(+0.05%)
Jan 09, 2007	20.05	20.08	19.79	20.00	120,900	-0.07(-0.35%)
Jan 08, 2007	20.20	20.89	19.97	20.07	101,700	-0.17(-0.84%)
Jan 05, 2007	20.60	20.60	20.23	20.24	153,400	-0.36(-1.75%)
Jan 04, 2007	20.68	20.71	20.43	20.60	115,200	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.