Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 64.13 64.45 63.56 64.12 3,929,457 +0.43(+0.68%)
Nov 29, 2017 63.82 64.17 63.42 63.69 2,672,631 -0.24(-0.38%)
Nov 28, 2017 64.13 64.40 63.73 63.93 6,115,564 +2.08(+3.36%)
Nov 27, 2017 62.30 62.36 61.70 61.85 4,710,970 -0.59(-0.94%)
Nov 24, 2017 62.39 62.65 62.36 62.44 2,044,686 +0.29(+0.47%)
Nov 22, 2017 62.08 62.34 61.99 62.15 3,215,854 +0.67(+1.09%)
Nov 21, 2017 62.19 62.28 61.45 61.48 3,357,036 -0.24(-0.39%)
Nov 20, 2017 62.10 62.14 61.66 61.72 2,702,517 -0.18(-0.29%)
Nov 17, 2017 61.86 62.07 61.60 61.90 2,507,582 +0.34(+0.55%)
Nov 16, 2017 62.04 62.11 61.46 61.56 4,419,136 -1.60(-2.53%)
Nov 15, 2017 63.08 63.38 63.02 63.16 4,351,905 -0.64(-1.00%)
Nov 14, 2017 64.10 64.12 63.63 63.80 2,930,491 -0.10(-0.16%)
Nov 13, 2017 63.79 64.13 63.66 63.90 3,071,764 +0.00(+0.00%)
Nov 10, 2017 64.33 64.38 63.66 63.90 9,237,945 -0.37(-0.58%)
Nov 09, 2017 64.59 64.65 64.13 64.27 6,453,369 -0.08(-0.12%)
Nov 08, 2017 64.65 64.83 64.24 64.35 5,182,374 -0.19(-0.29%)
Nov 07, 2017 65.32 65.33 64.49 64.54 8,911,535 -0.98(-1.50%)
Nov 06, 2017 64.25 65.83 64.22 65.52 9,346,516 +1.42(+2.22%)
Nov 03, 2017 64.15 64.22 63.61 64.10 3,742,853 -0.12(-0.19%)
Nov 02, 2017 62.93 64.24 62.93 64.22 8,200,034 +1.18(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.