Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	66.04	66.46	65.84	66.10	606,600	+0.09(+0.14%)
Sep 28, 2006	66.09	66.44	65.95	66.01	751,700	+0.00(+0.00%)
Sep 27, 2006	65.46	66.11	65.21	66.01	1,527,200	+0.76(+1.16%)
Sep 26, 2006	64.40	65.32	64.39	65.25	1,441,300	-0.13(-0.20%)
Sep 25, 2006	64.96	65.48	64.07	65.38	1,462,600	+0.41(+0.63%)
Sep 22, 2006	65.68	65.72	64.85	64.97	1,100,000	-0.71(-1.08%)
Sep 21, 2006	65.41	65.92	65.11	65.68	982,200	+1.04(+1.61%)
Sep 20, 2006	65.17	65.47	64.57	64.64	1,282,500	+0.19(+0.29%)
Sep 19, 2006	65.53	65.53	64.18	64.45	1,096,500	-1.54(-2.33%)
Sep 18, 2006	65.20	66.01	65.02	65.99	938,000	+0.91(+1.40%)
Sep 15, 2006	65.36	65.36	64.78	65.08	680,900	-0.33(-0.50%)
Sep 14, 2006	66.02	66.10	65.17	65.41	1,177,300	-0.66(-1.00%)
Sep 13, 2006	65.45	66.18	65.23	66.07	1,895,700	+0.42(+0.64%)
Sep 12, 2006	65.72	66.06	65.33	65.65	1,255,500	+0.03(+0.05%)
Sep 11, 2006	66.10	66.13	65.39	65.62	1,750,400	-0.95(-1.43%)
Sep 08, 2006	67.19	67.35	66.47	66.57	1,047,600	-1.49(-2.19%)
Sep 06, 2006	68.53	68.83	67.90	68.06	1,174,600	-1.09(-1.58%)
Sep 05, 2006	69.17	69.40	68.98	69.15	1,577,100	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.