Indicators

Constellium Ord Shs Cl A (NY: CSTM )

20.70 -0.14 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.90	28.05	27.42	27.79	1,092,003	-0.09(-0.32%)
Feb 27, 2014	27.60	28.57	27.56	27.88	1,848,954	+0.16(+0.58%)
Feb 26, 2014	28.71	29.03	27.47	27.72	1,674,076	-0.41(-1.46%)
Feb 25, 2014	28.28	28.35	27.96	28.13	361,946	-0.08(-0.28%)
Feb 24, 2014	28.47	28.48	27.91	28.21	732,144	-0.16(-0.56%)
Feb 21, 2014	28.21	29.08	27.80	28.37	1,192,024	+0.38(+1.36%)
Feb 20, 2014	27.59	28.04	27.08	27.99	732,432	+0.40(+1.45%)
Feb 19, 2014	27.23	28.08	27.18	27.59	949,931	+0.41(+1.51%)
Feb 18, 2014	26.81	27.21	26.56	27.18	872,764	+0.66(+2.49%)
Feb 14, 2014	26.47	26.52	26.52	26.52	676,000	+0.22(+0.84%)
Feb 13, 2014	26.13	26.79	26.02	26.30	855,677	+0.16(+0.61%)
Feb 12, 2014	25.45	26.23	25.20	26.14	1,994,183	+0.89(+3.52%)
Feb 11, 2014	25.50	25.60	25.18	25.25	1,963,402	+0.46(+1.86%)
Feb 10, 2014	24.74	24.80	24.49	24.79	634,462	+0.17(+0.69%)
Feb 07, 2014	24.66	24.85	24.33	24.62	2,181,833	+0.22(+0.90%)
Feb 06, 2014	24.40	25.01	24.30	24.40	4,500,058	-0.51(-2.05%)
Feb 05, 2014	24.77	25.31	24.52	24.91	480,039	+0.10(+0.40%)
Feb 04, 2014	25.49	25.82	24.79	24.81	642,351	-0.63(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.