Indicators

Constellium Ord Shs Cl A (NY: CSTM )

21.47 -0.23 (-1.06%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.300	8.350	8.100	8.150	692,787	-0.20(-2.40%)
Feb 27, 2017	8.050	8.500	8.050	8.350	1,969,311	+0.25(+3.09%)
Feb 24, 2017	8.050	8.200	7.900	8.100	603,985	-0.20(-2.41%)
Feb 23, 2017	8.500	8.750	8.000	8.300	1,350,463	-0.25(-2.92%)
Feb 22, 2017	8.750	8.850	8.450	8.550	1,072,185	-0.15(-1.72%)
Feb 21, 2017	8.300	8.750	8.255	8.700	1,533,965	+0.50(+6.10%)
Feb 17, 2017		8.200	8.200	8.200	0	+0.25(+3.14%)
Feb 16, 2017	8.100	8.300	7.900	7.950	630,663	-0.20(-2.45%)
Feb 15, 2017	8.200	8.310	8.000	8.150	704,479	-0.10(-1.21%)
Feb 14, 2017	7.950	8.400	7.650	8.250	2,111,486	+0.05(+0.61%)
Feb 13, 2017	7.700	8.650	7.550	8.200	3,526,245	+0.65(+8.61%)
Feb 10, 2017	7.650	7.800	7.500	7.550	942,315	+0.00(+0.00%)
Feb 09, 2017	7.500	7.750	7.500	7.550	904,303	+0.10(+1.34%)
Feb 08, 2017	7.500	7.550	7.350	7.450	769,743	+0.00(+0.00%)
Feb 07, 2017	7.400	7.550	7.350	7.450	645,234	+0.05(+0.68%)
Feb 06, 2017	7.500	7.600	7.350	7.400	668,128	-0.10(-1.33%)
Feb 03, 2017	7.550	7.700	7.400	7.500	1,009,696	+0.00(+0.00%)
Feb 02, 2017	7.900	7.950	7.450	7.500	1,376,924	-0.35(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.