Indicators

Constellium Ord Shs Cl A (NY: CSTM )

21.52 -0.18 (-0.81%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.00	12.28	11.60	11.60	2,230,686	-0.40(-3.33%)
Feb 27, 2018	12.40	12.65	11.95	12.00	2,366,382	-0.50(-4.00%)
Feb 26, 2018	13.10	13.18	12.40	12.50	2,458,774	-0.55(-4.21%)
Feb 23, 2018	13.10	13.40	12.97	13.05	2,067,492	+0.15(+1.16%)
Feb 22, 2018				12.90	3,048,266	+0.70(+5.74%)
Feb 21, 2018	12.75	12.75	12.10	12.20	2,184,978	-0.45(-3.56%)
Feb 20, 2018	12.55	12.90	12.45	12.65	939,966	-0.15(-1.17%)
Feb 16, 2018		12.80	12.80	12.80	0	+0.10(+0.79%)
Feb 15, 2018	12.80	12.85	12.25	12.70	2,086,313	+0.05(+0.40%)
Feb 14, 2018	11.95	12.90	11.94	12.65	1,127,748	+0.50(+4.12%)
Feb 13, 2018	12.25	12.45	12.05	12.15	689,241	-0.20(-1.62%)
Feb 12, 2018	12.10	12.55	11.85	12.35	1,358,332	+0.35(+2.92%)
Feb 09, 2018	12.55	12.60	11.40	12.00	2,094,463	-0.25(-2.04%)
Feb 08, 2018	13.00	13.15	12.21	12.25	1,436,308	-0.70(-5.41%)
Feb 07, 2018	12.95	13.50	12.85	12.95	1,162,056	+0.00(+0.00%)
Feb 06, 2018	12.55	13.20	12.40	12.95	1,691,086	-0.03(-0.19%)
Feb 05, 2018	12.70	13.30	12.70	12.97	1,064,447	-0.12(-0.95%)
Feb 02, 2018	13.75	13.89	12.90	13.10	2,617,117	-0.85(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.