Indicators

Blackstone Mortgage Trust Inc Cl A (NY: BXMT )

18.36 -0.06 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.50	24.88	24.32	24.82	2,369,209	+0.10(+0.41%)
Feb 25, 2022	24.37	24.78	24.47	24.72	2,260,471	+0.44(+1.80%)
Feb 24, 2022	23.43	24.41	23.24	24.28	2,503,980	+0.37(+1.57%)
Feb 23, 2022	24.29	24.45	23.87	23.90	1,976,243	-0.27(-1.10%)
Feb 22, 2022	24.64	24.68	23.94	24.17	2,634,090	-0.68(-2.73%)
Feb 18, 2022				24.85	0	+0.03(+0.13%)
Feb 17, 2022	25.11	25.22	24.74	24.82	1,754,309	-0.38(-1.52%)
Feb 16, 2022	24.92	25.34	24.85	25.20	1,881,750	+0.30(+1.19%)
Feb 15, 2022	24.67	24.93	24.61	24.90	1,559,432	+0.46(+1.89%)
Feb 14, 2022	24.54	24.67	24.23	24.44	1,827,875	+0.02(+0.06%)
Feb 11, 2022	24.44	24.82	24.18	24.43	2,538,187	+0.00(+0.00%)
Feb 10, 2022	24.80	25.19	24.32	24.43	2,850,078	-0.37(-1.51%)
Feb 09, 2022	24.43	24.92	24.33	24.80	3,027,141	+0.80(+3.32%)
Feb 08, 2022	24.09	24.19	23.82	24.01	1,872,461	-0.09(-0.36%)
Feb 07, 2022	24.06	24.28	23.95	24.09	1,488,330	+0.06(+0.26%)
Feb 04, 2022	23.90	24.12	23.61	24.03	4,811,266	-0.02(-0.07%)
Feb 03, 2022	24.21		23.97	24.04	2,093,852	-0.32(-1.31%)
Feb 02, 2022	24.46	24.54	24.18	24.36	2,231,451	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.