Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.420 7.432 7.298 7.404 673,454 +0.02(+0.22%)
Apr 29, 2019 7.371 7.444 7.315 7.388 300,724 +0.09(+1.22%)
Apr 26, 2019 7.153 7.331 7.153 7.298 289,863 +0.15(+2.15%)
Apr 25, 2019 7.209 7.209 7.031 7.145 349,132 -0.11(-1.45%)
Apr 24, 2019 7.104 7.274 7.104 7.250 354,660 +0.11(+1.59%)
Apr 23, 2019 6.958 7.169 6.910 7.136 366,588 +0.20(+2.92%)
Apr 22, 2019 7.096 7.169 6.926 6.934 523,809 -0.22(-3.06%)
Apr 18, 2019 7.185 7.234 7.120 7.153 254,432 -0.06(-0.90%)
Apr 17, 2019 7.209 7.298 7.177 7.217 371,285 +0.05(+0.68%)
Apr 16, 2019 7.072 7.177 7.039 7.169 472,256 +0.12(+1.72%)
Apr 15, 2019 7.112 7.209 6.999 7.047 290,261 -0.07(-1.02%)
Apr 12, 2019 7.136 7.209 7.080 7.120 385,414 +0.02(+0.23%)
Apr 11, 2019 7.064 7.161 7.059 7.104 294,932 +0.04(+0.57%)
Apr 10, 2019 6.950 7.080 6.934 7.064 359,855 +0.15(+2.23%)
Apr 09, 2019 7.015 7.023 6.893 6.910 686,701 -0.15(-2.18%)
Apr 08, 2019 7.072 7.177 7.039 7.064 415,724 -0.02(-0.34%)
Apr 05, 2019 7.039 7.120 7.039 7.088 705,030 +0.05(+0.69%)
Apr 04, 2019 7.039 7.104 6.983 7.039 562,909 +0.01(+0.12%)
Apr 03, 2019 7.104 7.193 7.015 7.031 373,730 -0.02(-0.23%)
Apr 02, 2019 7.039 7.120 7.023 7.047 465,235 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.