Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.155 -0.015 (-0.29%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.759 9.759 9.759 0 +0.08(+0.81%)
Aug 30, 2018 9.680 9.877 9.641 9.680 432,579 -0.03(-0.32%)
Aug 29, 2018 9.712 9.849 9.712 9.712 598,448 -0.04(-0.40%)
Aug 28, 2018 9.790 9.868 9.712 9.751 398,450 -0.04(-0.40%)
Aug 27, 2018 9.790 9.868 9.712 9.790 497,472 +0.04(+0.40%)
Aug 24, 2018 9.829 9.888 9.731 9.751 427,738 -0.04(-0.40%)
Aug 23, 2018 9.712 9.888 9.672 9.790 558,950 +0.08(+0.81%)
Aug 22, 2018 9.672 9.751 9.555 9.712 491,329 +0.00(+0.00%)
Aug 21, 2018 9.594 9.868 9.594 9.712 472,811 +0.12(+1.22%)
Aug 20, 2018 9.477 9.672 9.437 9.594 475,367 +0.16(+1.66%)
Aug 17, 2018 9.281 9.516 9.281 9.437 764,566 +0.16(+1.69%)
Aug 16, 2018 9.242 9.394 9.202 9.281 760,811 +0.04(+0.42%)
Aug 15, 2018 9.594 9.672 9.202 9.242 513,971 -0.35(-3.67%)
Aug 14, 2018 9.672 9.770 9.594 9.594 315,105 -0.08(-0.81%)
Aug 13, 2018 9.868 10.02 9.555 9.672 747,166 -0.16(-1.59%)
Aug 10, 2018 10.14 10.14 9.751 9.829 701,490 -0.35(-3.46%)
Aug 09, 2018 10.18 10.30 10.14 10.18 626,025 +0.00(+0.00%)
Aug 08, 2018 10.30 10.34 10.18 10.18 796,907 -0.16(-1.51%)
Aug 07, 2018 10.22 10.46 10.18 10.34 874,770 +0.20(+1.93%)
Aug 06, 2018 9.947 10.22 9.947 10.14 678,110 +0.12(+1.17%)
Aug 03, 2018 9.947 10.20 9.907 10.02 899,399 +0.08(+0.79%)
Aug 02, 2018 9.947 10.08 9.868 9.947 895,248 +0.00(+0.00%)
Aug 01, 2018 9.947 10.02 9.868 9.947 1,047,215 -0.08(-0.78%)
Jul 31, 2018 10.22 10.26 9.359 10.02 1,641,788 -0.63(-5.88%)
Jul 30, 2018 10.85 10.96 10.61 10.65 890,814 -0.23(-2.16%)
Jul 27, 2018 11.00 11.22 10.83 10.89 522,351 -0.08(-0.71%)
Jul 26, 2018 10.93 11.04 10.91 10.96 321,735 +0.04(+0.36%)
Jul 25, 2018 10.93 11.00 10.89 10.93 351,815 -0.04(-0.36%)
Jul 24, 2018 10.89 11.00 10.87 10.96 379,973 +0.12(+1.08%)
Jul 23, 2018 10.96 10.98 10.77 10.85 694,029 -0.16(-1.42%)
Jul 20, 2018 11.00 11.10 10.96 11.00 402,854 +0.00(+0.00%)
Jul 19, 2018 11.16 11.16 10.96 11.00 577,523 -0.16(-1.40%)
Jul 18, 2018 11.04 11.16 10.96 11.16 376,898 +0.12(+1.06%)
Jul 17, 2018 11.04 11.16 10.96 11.04 430,897 +0.00(+0.00%)
Jul 16, 2018 11.32 11.36 11.02 11.04 425,249 -0.27(-2.42%)
Jul 13, 2018 11.28 11.45 11.28 11.32 437,119 +0.04(+0.35%)
Jul 12, 2018 11.24 11.40 11.16 11.28 417,291 +0.08(+0.70%)
Jul 11, 2018 10.96 11.26 10.96 11.20 458,526 +0.20(+1.78%)
Jul 10, 2018 11.24 11.24 10.95 11.00 519,524 -0.20(-1.75%)
Jul 09, 2018 11.00 11.26 10.96 11.20 311,141 +0.20(+1.78%)
Jul 06, 2018 11.24 11.24 11.00 11.00 470,429 -0.20(-1.75%)
Jul 05, 2018 11.08 11.20 10.89 11.20 463,351 +0.16(+1.42%)
Jul 03, 2018 11.04 11.04 11.04 0 -0.08(-0.70%)
Jul 02, 2018 10.81 11.12 10.73 11.12 570,177 +0.27(+2.53%)
Jun 29, 2018 10.85 11.00 10.77 10.85 687,710 +0.08(+0.73%)
Jun 28, 2018 10.69 10.83 10.67 10.77 537,387 +0.04(+0.37%)
Jun 27, 2018 10.81 10.85 10.69 10.73 427,158 -0.04(-0.36%)
Jun 26, 2018 10.65 10.89 10.49 10.77 453,758 +0.12(+1.10%)
Jun 25, 2018 10.49 10.65 10.46 10.65 935,679 +0.08(+0.74%)
Jun 22, 2018 10.49 10.61 10.42 10.57 910,096 +0.16(+1.50%)
Jun 21, 2018 10.65 10.65 10.42 10.42 360,256 -0.20(-1.85%)
Jun 20, 2018 10.61 10.67 10.49 10.61 416,809 +0.08(+0.74%)
Jun 19, 2018 10.30 10.53 10.24 10.53 438,720 +0.20(+1.89%)
Jun 18, 2018 10.34 10.42 10.30 10.34 473,242 +0.00(+0.00%)
Jun 15, 2018 10.42 10.34 10.34 784,013 +0.00(+0.00%)
Jun 14, 2018 10.34 10.34 10.18 10.34 552,422 +0.00(+0.00%)
Jun 13, 2018 10.46 10.53 10.26 10.34 529,741 -0.16(-1.49%)
Jun 12, 2018 10.61 10.65 10.49 10.49 348,268 -0.12(-1.11%)
Jun 11, 2018 10.57 10.71 10.53 10.61 528,070 +0.04(+0.37%)
Jun 08, 2018 10.49 10.69 10.49 10.57 496,818 +0.08(+0.75%)
Jun 07, 2018 10.34 10.53 10.34 10.49 455,155 +0.20(+1.90%)
Jun 06, 2018 10.30 390,940 +0.00(+0.00%)
Jun 05, 2018 10.26 10.40 10.22 10.30 343,396 +0.08(+0.77%)
Jun 04, 2018 10.18 10.30 10.10 10.22 410,845 +0.04(+0.38%)
Jun 01, 2018 10.18 10.26 10.07 10.18 422,187 +0.08(+0.78%)
May 31, 2018 10.34 10.38 10.10 10.10 503,652 -0.19(-1.83%)
May 30, 2018 10.21 10.45 10.14 10.29 495,639 +0.16(+1.54%)
May 29, 2018 9.979 10.17 9.940 10.14 466,092 +0.08(+0.78%)
May 25, 2018 10.06 10.06 10.06 0 +0.00(+0.00%)
May 24, 2018 9.979 10.10 9.882 10.06 653,709 +0.04(+0.39%)
May 23, 2018 9.823 10.04 9.784 10.02 460,518 +0.16(+1.58%)
May 22, 2018 9.940 10.10 9.862 9.862 747,965 -0.08(-0.78%)
May 21, 2018 9.745 9.940 9.706 9.940 760,063 +0.19(+2.00%)
May 18, 2018 9.823 9.823 9.648 9.745 415,687 -0.04(-0.40%)
May 17, 2018 9.628 9.901 9.589 9.784 539,618 +0.16(+1.62%)
May 16, 2018 9.356 9.667 9.317 9.628 734,560 +0.31(+3.35%)
May 15, 2018 9.122 9.395 9.087 9.317 826,156 +0.12(+1.27%)
May 14, 2018 9.356 9.356 9.161 9.200 639,672 -0.12(-1.26%)
May 11, 2018 9.239 9.356 9.239 9.317 467,926 +0.08(+0.84%)
May 10, 2018 9.317 9.356 9.239 9.239 549,861 -0.04(-0.42%)
May 09, 2018 9.278 9.317 9.161 9.278 649,247 +0.00(+0.00%)
May 08, 2018 9.083 9.317 9.005 9.278 737,986 +0.19(+2.15%)
May 07, 2018 9.317 9.434 9.044 9.083 807,492 -0.12(-1.27%)
May 04, 2018 9.200 9.395 9.161 9.200 773,270 -0.08(-0.84%)
May 03, 2018 9.317 9.434 9.239 9.278 717,916 +0.04(+0.42%)
May 02, 2018 9.044 9.356 9.005 9.239 727,076 +0.19(+2.16%)
May 01, 2018 9.589 9.589 8.771 9.044 1,108,661 -0.35(-3.73%)
Apr 30, 2018 9.628 9.731 9.395 9.395 708,350 -0.27(-2.82%)
Apr 27, 2018 9.745 9.784 9.589 9.667 652,440 -0.08(-0.80%)
Apr 26, 2018 9.862 9.901 9.706 9.745 521,105 -0.12(-1.19%)
Apr 25, 2018 9.940 10.02 9.843 9.862 518,075 -0.08(-0.78%)
Apr 24, 2018 10.06 10.14 9.862 9.940 678,201 -0.04(-0.39%)
Apr 23, 2018 9.979 10.14 9.940 9.979 359,456 +0.00(+0.00%)
Apr 20, 2018 10.17 10.23 9.882 9.979 617,421 -0.23(-2.29%)
Apr 19, 2018 10.37 10.37 10.12 10.21 751,366 -0.12(-1.13%)
Apr 18, 2018 10.49 10.54 10.29 10.33 509,564 -0.12(-1.12%)
Apr 17, 2018 10.33 10.45 10.23 10.45 513,060 +0.19(+1.90%)
Apr 16, 2018 10.10 10.29 10.06 10.25 417,970 +0.19(+1.94%)
Apr 13, 2018 10.25 10.25 10.06 10.06 428,597 -0.08(-0.77%)
Apr 12, 2018 10.17 10.29 10.14 10.14 507,743 -0.04(-0.38%)
Apr 11, 2018 10.06 10.21 10.02 10.17 506,828 +0.12(+1.16%)
Apr 10, 2018 9.940 10.14 9.862 10.06 581,321 +0.23(+2.38%)
Apr 09, 2018 10.14 10.14 9.745 9.823 535,949 -0.19(-1.95%)
Apr 06, 2018 10.06 10.23 9.940 10.02 458,213 -0.16(-1.53%)
Apr 05, 2018 10.10 10.25 10.02 10.17 800,294 +0.12(+1.16%)
Apr 04, 2018 9.667 10.14 9.667 10.06 1,563,716 +0.23(+2.38%)
Apr 03, 2018 9.745 9.901 9.687 9.823 848,874 +0.19(+2.02%)
Apr 02, 2018 9.745 9.823 9.609 9.628 765,141 -0.16(-1.59%)
Mar 29, 2018 9.784 9.784 9.784 0 +0.08(+0.80%)
Mar 28, 2018 9.550 9.765 9.511 9.706 591,502 +0.19(+2.05%)
Mar 27, 2018 9.706 9.784 9.492 9.511 937,709 -0.19(-2.01%)
Mar 26, 2018 9.589 9.765 9.511 9.706 652,287 +0.27(+2.89%)
Mar 23, 2018 9.823 9.823 9.434 9.434 573,172 -0.27(-2.81%)
Mar 22, 2018 9.940 9.979 9.706 9.706 700,858 -0.27(-2.73%)
Mar 21, 2018 10.25 10.29 9.979 9.979 477,906 -0.27(-2.66%)
Mar 20, 2018 10.29 10.33 10.14 10.25 357,407 -0.08(-0.76%)
Mar 19, 2018 10.37 10.39 10.19 10.33 609,325 -0.04(-0.38%)
Mar 16, 2018 10.25 10.43 10.25 10.37 883,289 +0.08(+0.76%)
Mar 15, 2018 10.25 10.31 10.17 10.29 496,437 +0.00(+0.00%)
Mar 14, 2018 10.33 10.33 10.17 10.29 704,768 +0.08(+0.76%)
Mar 13, 2018 10.29 10.37 10.17 10.21 1,278,760 -0.04(-0.38%)
Mar 12, 2018 10.41 10.06 10.25 977,099 +0.19(+1.94%)
Mar 09, 2018 9.901 10.25 9.901 10.06 873,239 -0.12(-1.15%)
Mar 08, 2018 10.17 10.29 10.04 10.17 636,035 +0.08(+0.77%)
Mar 07, 2018 10.19 9.784 10.10 784,941 +0.16(+1.57%)
Mar 06, 2018 9.901 9.979 9.628 9.940 744,687 +0.08(+0.79%)
Mar 05, 2018 9.784 10.02 9.706 9.862 672,583 -0.04(-0.39%)
Mar 02, 2018 9.589 10.02 9.589 9.901 688,865 +0.23(+2.42%)
Mar 01, 2018 9.823 9.999 9.628 9.667 600,332 -0.19(-1.98%)
Feb 28, 2018 10.25 10.27 9.823 9.862 883,151 -0.30(-2.99%)
Feb 27, 2018 10.36 10.55 10.15 10.17 576,835 -0.27(-2.60%)
Feb 26, 2018 10.48 10.55 10.24 10.44 648,630 +0.00(+0.00%)
Feb 23, 2018 10.32 10.55 10.28 10.44 541,482 +0.19(+1.89%)
Feb 22, 2018 10.36 10.75 10.24 10.24 968,556 -0.12(-1.12%)
Feb 21, 2018 10.32 10.59 10.32 10.36 964,596 +0.00(+0.00%)
Feb 20, 2018 10.55 10.73 10.36 10.36 914,652 -0.23(-2.20%)
Feb 16, 2018 10.59 10.59 10.59 0 -0.08(-0.73%)
Feb 15, 2018 10.21 10.81 10.02 10.67 2,536,610 +0.62(+6.18%)
Feb 14, 2018 9.972 10.44 9.895 10.05 2,607,327 +1.40(+16.14%)
Feb 13, 2018 8.537 8.731 8.537 8.653 2,051,664 +0.00(+0.00%)
Feb 12, 2018 8.692 8.808 8.614 8.653 2,048,900 +0.00(+0.00%)
Feb 09, 2018 8.808 8.847 8.575 8.653 979,519 -0.08(-0.89%)
Feb 08, 2018 8.886 8.886 8.750 8.731 601,197 -0.12(-1.32%)
Feb 07, 2018 8.847 8.847 8.769 8.847 475,934 +0.00(+0.00%)
Feb 06, 2018 8.498 8.963 8.459 8.847 783,661 -0.02(-0.22%)
Feb 05, 2018 8.847 9.060 8.769 8.866 610,566 -0.06(-0.65%)
Feb 02, 2018 9.157 9.157 8.925 8.925 918,271 -0.31(-3.36%)
Feb 01, 2018 9.119 9.293 9.002 9.235 586,385 +0.04(+0.42%)
Jan 31, 2018 9.313 9.332 9.138 9.196 449,419 -0.04(-0.42%)
Jan 30, 2018 9.274 9.429 9.235 9.235 413,525 -0.12(-1.24%)
Jan 29, 2018 9.507 9.567 9.351 9.351 385,719 -0.23(-2.43%)
Jan 26, 2018 9.546 9.643 9.390 9.584 358,219 +0.12(+1.23%)
Jan 25, 2018 9.468 9.468 9.080 9.468 964,104 +0.08(+0.83%)
Jan 24, 2018 9.895 9.895 9.390 9.390 839,570 -0.47(-4.72%)
Jan 23, 2018 9.934 9.972 9.701 9.856 318,735 +0.00(+0.00%)
Jan 22, 2018 9.934 9.934 9.740 9.856 235,139 -0.08(-0.78%)
Jan 19, 2018 9.740 10.03 9.701 9.934 354,646 +0.16(+1.59%)
Jan 18, 2018 9.934 9.934 9.701 9.778 383,084 -0.16(-1.56%)
Jan 17, 2018 9.934 9.934 9.681 9.934 383,902 +0.08(+0.79%)
Jan 16, 2018 10.01 10.21 9.740 9.856 585,041 -0.08(-0.78%)
Jan 12, 2018 9.934 9.934 9.934 0 +0.12(+1.19%)
Jan 11, 2018 9.351 9.837 9.351 9.817 616,952 +0.43(+4.55%)
Jan 10, 2018 9.351 9.390 394,011 -0.04(-0.41%)
Jan 09, 2018 9.584 9.662 9.429 9.429 288,759 -0.19(-2.02%)
Jan 08, 2018 9.584 9.623 9.487 9.623 215,755 +0.04(+0.40%)
Jan 05, 2018 9.546 9.623 9.410 9.584 497,271 +0.04(+0.41%)
Jan 04, 2018 9.507 9.584 9.429 9.546 445,137 +0.12(+1.23%)
Jan 03, 2018 9.662 9.662 9.390 9.429 423,499 -0.27(-2.80%)
Jan 02, 2018 9.507 9.740 9.429 9.701 552,665 +0.23(+2.46%)
Dec 29, 2017 9.468 9.468 9.468 0 -0.43(-4.31%)
Dec 28, 2017 9.895 9.934 9.817 9.895 279,848 +0.00(+0.00%)
Dec 27, 2017 9.895 9.972 9.875 9.895 296,579 +0.00(+0.00%)
Dec 26, 2017 9.778 9.972 9.778 9.895 326,288 +0.12(+1.19%)
Dec 22, 2017 9.778 9.817 9.701 9.778 401,549 +0.00(+0.00%)
Dec 21, 2017 9.817 9.934 9.778 9.778 248,661 -0.04(-0.40%)
Dec 20, 2017 9.778 9.972 9.759 9.817 328,271 +0.08(+0.80%)
Dec 19, 2017 9.856 9.934 9.778 9.740 460,044 -0.16(-1.57%)
Dec 18, 2017 9.740 9.972 9.662 9.895 379,115 +0.23(+2.41%)
Dec 15, 2017 9.623 9.778 9.588 9.662 1,479,714 +0.08(+0.81%)
Dec 14, 2017 9.895 9.895 9.584 9.584 629,023 -0.23(-2.37%)
Dec 13, 2017 9.662 9.934 9.643 9.817 550,007 +0.16(+1.61%)
Dec 12, 2017 9.584 9.740 9.584 9.662 602,721 +0.00(+0.00%)
Dec 11, 2017 9.856 9.856 9.643 9.662 687,979 -0.12(-1.19%)
Dec 08, 2017 10.05 10.05 9.740 9.778 511,967 +0.00(+0.00%)
Dec 07, 2017 10.24 10.26 10.05 391,706 +0.00(+0.00%)
Dec 06, 2017 10.17 10.28 10.17 10.21 556,322 +0.04(+0.38%)
Dec 05, 2017 10.32 10.36 10.17 10.17 448,912 -0.16(-1.50%)
Dec 04, 2017 10.52 10.26 10.32 364,330 +0.12(+1.14%)
Dec 01, 2017 10.24 10.28 10.07 10.21 618,976 +0.00(+0.00%)
Nov 30, 2017 10.48 10.52 10.21 10.21 1,209,754 -0.19(-1.87%)
Nov 29, 2017 10.32 10.55 10.32 10.40 514,532 +0.12(+1.13%)
Nov 28, 2017 10.21 10.32 10.13 10.28 519,015 +0.08(+0.76%)
Nov 27, 2017 10.09 10.28 10.09 10.21 531,023 +0.04(+0.38%)
Nov 24, 2017 10.09 10.21 10.05 10.17 565,002 +0.04(+0.38%)
Nov 22, 2017 10.44 10.48 10.09 10.13 1,544,511 -0.35(-3.33%)
Nov 21, 2017 10.63 10.67 10.40 10.48 1,219,760 -0.08(-0.74%)
Nov 20, 2017 10.40 10.55 10.36 10.55 735,290 +0.16(+1.49%)
Nov 17, 2017 10.17 10.40 10.17 10.40 527,188 +0.16(+1.52%)
Nov 16, 2017 10.09 10.36 10.09 10.24 1,058,924 +0.16(+1.54%)
Nov 15, 2017 9.934 10.13 9.860 10.09 750,974 +0.04(+0.39%)
Nov 14, 2017 9.895 10.09 9.817 10.05 462,578 +0.16(+1.57%)
Nov 13, 2017 9.934 10.01 9.856 9.895 664,165 -0.08(-0.78%)
Nov 10, 2017 9.895 10.13 9.895 9.972 787,431 +0.08(+0.78%)
Nov 09, 2017 9.934 10.13 9.837 9.895 902,126 -0.04(-0.39%)
Nov 08, 2017 9.934 10.01 9.817 9.934 550,733 -0.04(-0.39%)
Nov 07, 2017 10.17 10.17 9.934 9.972 748,032 -0.16(-1.53%)
Nov 06, 2017 10.01 10.19 9.902 10.13 679,996 +0.16(+1.56%)
Nov 03, 2017 9.934 10.09 9.895 9.972 522,228 +0.04(+0.39%)
Nov 02, 2017 9.778 10.01 9.740 9.934 1,027,491 +0.08(+0.79%)
Nov 01, 2017 10.17 10.28 9.856 9.856 893,430 -0.27(-2.68%)
Oct 31, 2017 10.01 10.36 9.934 10.13 1,188,509 +0.08(+0.77%)
Oct 30, 2017 10.44 10.57 9.875 10.05 1,512,030 -0.08(-0.77%)
Oct 27, 2017 10.05 10.21 9.875 10.13 777,179 +0.04(+0.38%)
Oct 26, 2017 10.09 10.13 9.972 10.09 546,754 +0.04(+0.39%)
Oct 25, 2017 9.856 10.09 9.817 10.05 729,010 +0.16(+1.57%)
Oct 24, 2017 9.817 9.972 9.798 9.895 566,139 +0.08(+0.79%)
Oct 23, 2017 10.01 10.01 9.778 9.817 474,496 -0.16(-1.56%)
Oct 20, 2017 9.972 10.05 9.895 9.972 378,483 +0.08(+0.78%)
Oct 19, 2017 9.972 9.972 9.817 9.895 366,758 -0.12(-1.16%)
Oct 18, 2017 10.01 10.09 9.817 10.01 919,562 +0.04(+0.39%)
Oct 17, 2017 10.09 10.13 9.778 9.972 767,328 -0.12(-1.15%)
Oct 16, 2017 10.17 10.21 10.01 10.09 900,345 -0.12(-1.14%)
Oct 13, 2017 10.05 10.30 9.895 10.21 856,880 +0.19(+1.94%)
Oct 12, 2017 9.856 10.09 9.740 10.01 910,056 +0.16(+1.58%)
Oct 11, 2017 9.817 9.972 9.740 9.856 852,030 +0.08(+0.79%)
Oct 10, 2017 9.662 9.817 9.584 9.778 1,078,042 +0.23(+2.44%)
Oct 09, 2017 9.817 9.875 9.526 9.546 1,035,587 -0.27(-2.77%)
Oct 06, 2017 9.701 9.817 9.662 9.817 592,220 +0.04(+0.40%)
Oct 05, 2017 9.817 9.895 9.740 9.778 635,332 +0.00(+0.00%)
Oct 04, 2017 9.778 9.895 9.740 9.778 606,178 -0.08(-0.79%)
Oct 03, 2017 9.701 9.856 9.643 9.856 671,584 +0.16(+1.60%)
Oct 02, 2017 9.274 9.740 9.235 9.701 815,264 +0.47(+5.04%)
Sep 29, 2017 9.390 9.468 9.235 9.235 591,969 -0.19(-2.06%)
Sep 28, 2017 9.468 9.584 9.332 9.429 443,689 -0.08(-0.82%)
Sep 27, 2017 9.235 9.526 9.157 9.507 632,331 +0.31(+3.38%)
Sep 26, 2017 9.041 9.313 9.041 9.196 623,705 +0.16(+1.72%)
Sep 25, 2017 8.963 9.138 8.963 9.041 398,966 +0.04(+0.43%)
Sep 22, 2017 8.925 9.041 8.905 9.002 625,924 +0.08(+0.87%)
Sep 21, 2017 9.002 9.080 8.866 8.925 342,845 -0.12(-1.29%)
Sep 20, 2017 9.119 9.216 9.041 9.041 520,754 -0.08(-0.85%)
Sep 19, 2017 9.080 9.157 9.060 9.119 421,150 +0.00(+0.00%)
Sep 18, 2017 8.808 9.157 8.808 9.119 755,731 +0.31(+3.52%)
Sep 15, 2017 8.731 8.847 8.692 8.808 910,077 +0.08(+0.89%)
Sep 14, 2017 8.653 8.847 8.653 8.731 380,323 +0.08(+0.90%)
Sep 13, 2017 8.653 8.750 8.653 8.653 710,316 -0.04(-0.45%)
Sep 12, 2017 8.575 8.808 8.537 8.692 525,897 +0.16(+1.82%)
Sep 11, 2017 8.420 8.575 8.367 8.537 746,555 +0.19(+2.33%)
Sep 08, 2017 8.459 8.498 8.284 8.343 778,960 -0.16(-1.83%)
Sep 07, 2017 8.498 8.575 8.381 8.498 568,675 -0.04(-0.45%)
Sep 06, 2017 8.498 8.614 8.420 8.537 567,626 +0.04(+0.46%)
Sep 05, 2017 8.575 8.653 8.420 8.498 704,611 -0.12(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.