Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.560 7.616 7.364 7.592 2,463,567 +0.10(+1.37%)
Sep 29, 2016 7.584 7.616 7.482 7.490 658,900 -0.12(-1.55%)
Sep 28, 2016 7.482 7.608 7.450 7.608 808,299 +0.13(+1.79%)
Sep 27, 2016 7.497 7.513 7.438 7.474 550,140 -0.02(-0.32%)
Sep 26, 2016 7.655 7.655 7.497 7.497 580,956 -0.20(-2.56%)
Sep 23, 2016 7.734 7.781 7.671 7.694 441,337 -0.09(-1.11%)
Sep 22, 2016 7.757 7.797 7.686 7.781 1,085,149 +0.09(+1.23%)
Sep 21, 2016 7.647 7.710 7.553 7.686 316,176 +0.09(+1.14%)
Sep 20, 2016 7.718 7.726 7.521 7.600 655,265 -0.07(-0.92%)
Sep 19, 2016 7.639 7.726 7.584 7.671 425,146 +0.08(+1.04%)
Sep 16, 2016 7.513 7.647 7.403 7.592 1,190,993 +0.08(+1.05%)
Sep 15, 2016 7.403 7.568 7.395 7.513 544,111 +0.09(+1.17%)
Sep 14, 2016 7.560 7.576 7.395 7.427 782,300 -0.10(-1.36%)
Sep 13, 2016 7.718 7.789 7.458 7.529 863,743 -0.31(-3.92%)
Sep 12, 2016 7.789 7.875 7.718 7.836 502,487 +0.05(+0.61%)
Sep 09, 2016 8.104 8.167 7.789 7.789 711,535 -0.43(-5.18%)
Sep 08, 2016 8.222 8.265 8.175 8.214 520,628 -0.03(-0.38%)
Sep 07, 2016 8.191 8.387 8.183 8.246 691,019 +0.06(+0.67%)
Sep 06, 2016 8.191 8.214 8.139 8.191 586,034 +0.05(+0.58%)
Sep 02, 2016 7.986 8.143 8.143 8.143 534,442 +0.17(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.