Indicators

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.749	7.757	7.623	7.647	285,160	-0.08(-1.02%)
Apr 28, 2011	7.773	7.789	7.600	7.726	276,821	-0.06(-0.81%)
Apr 27, 2011	7.576	7.813	7.324	7.789	590,198	+0.19(+2.49%)
Apr 26, 2011	7.663	7.781	7.584	7.600	214,183	-0.06(-0.72%)
Apr 25, 2011	7.797	7.828	7.631	7.655	218,142	-0.14(-1.82%)
Apr 21, 2011	7.875	7.875	7.647	7.797	133,549	+0.01(+0.10%)
Apr 20, 2011	7.726	7.907	7.702	7.789	244,973	+0.22(+2.91%)
Apr 19, 2011	7.458	7.608	7.348	7.568	200,853	+0.14(+1.91%)
Apr 18, 2011	7.340	7.442	7.198	7.427	202,025	-0.06(-0.84%)
Apr 15, 2011	7.395	7.513	7.198	7.490	337,215	+0.07(+0.96%)
Apr 14, 2011	7.277	7.442	7.277	7.419	475,760	+0.05(+0.64%)
Apr 13, 2011	7.513	7.513	7.269	7.371	272,241	-0.07(-0.95%)
Apr 12, 2011	7.411	7.537	7.332	7.442	230,935	-0.04(-0.53%)
Apr 11, 2011	7.529	7.616	7.371	7.482	192,578	-0.08(-1.04%)
Apr 08, 2011	7.907	7.946	7.466	7.560	312,314	-0.27(-3.42%)
Apr 07, 2011	8.112	8.183	7.828	7.828	340,885	-0.30(-3.68%)
Apr 06, 2011	8.009	8.159	7.962	8.128	211,063	+0.17(+2.18%)
Apr 05, 2011	7.679	8.159	7.655	7.954	656,614	+0.24(+3.06%)
Apr 04, 2011	7.584	7.875	7.584	7.718	381,046	+0.13(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.