Indicators

Acco Brands Corp (NY: ACCO )

5.165 -0.005 (-0.10%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	20.00	20.38	19.91	20.26	1,286,179	+0.08(+0.38%)
Aug 30, 2005	20.03	20.33	19.82	20.18	1,022,090	-0.54(-2.62%)
Aug 29, 2005	18.68	20.73	18.63	20.73	1,075,681	+2.06(+11.02%)
Aug 26, 2005	18.47	18.71	18.25	18.67	1,350,849	+0.19(+1.05%)
Aug 25, 2005	18.55	18.81	18.47	18.47	2,408,108	-0.65(-3.41%)
Aug 24, 2005	19.25	19.72	19.13	19.13	1,782,023	-1.02(-5.05%)
Aug 23, 2005	20.88	20.96	19.83	20.14	1,336,807	-0.85(-4.07%)
Aug 22, 2005	20.42	21.00	20.25	21.00	1,201,671	+0.23(+1.12%)
Aug 19, 2005	20.10	20.87	20.10	20.76	1,446,179	+0.33(+1.60%)
Aug 18, 2005	18.86	20.61	18.82	20.44	2,798,703	+1.14(+5.91%)
Aug 17, 2005	17.78	19.31	17.76	19.30	5,173,962	-0.11(-0.56%)
Aug 16, 2005	19.41	19.41	19.41	19.41	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.