Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.820 -0.100 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.422 7.434 7.300 7.406 673,286 +0.02(+0.22%)
Apr 29, 2019 7.373 7.446 7.316 7.389 300,649 +0.09(+1.22%)
Apr 26, 2019 7.154 7.333 7.154 7.300 289,791 +0.15(+2.15%)
Apr 25, 2019 7.211 7.211 7.033 7.146 349,045 -0.11(-1.45%)
Apr 24, 2019 7.106 7.276 7.106 7.252 354,571 +0.11(+1.59%)
Apr 23, 2019 6.960 7.171 6.911 7.138 366,496 +0.20(+2.92%)
Apr 22, 2019 7.098 7.171 6.928 6.936 523,678 -0.22(-3.06%)
Apr 18, 2019 7.187 7.235 7.122 7.154 254,369 -0.06(-0.90%)
Apr 17, 2019 7.211 7.300 7.179 7.219 371,192 +0.05(+0.68%)
Apr 16, 2019 7.073 7.179 7.041 7.171 472,138 +0.12(+1.72%)
Apr 15, 2019 7.114 7.211 7.000 7.049 290,188 -0.07(-1.02%)
Apr 12, 2019 7.138 7.211 7.081 7.122 385,318 +0.02(+0.23%)
Apr 11, 2019 7.065 7.163 7.061 7.106 294,858 +0.04(+0.57%)
Apr 10, 2019 6.952 7.081 6.936 7.065 359,765 +0.15(+2.23%)
Apr 09, 2019 7.017 7.025 6.895 6.911 686,529 -0.15(-2.18%)
Apr 08, 2019 7.073 7.179 7.041 7.065 415,620 -0.02(-0.34%)
Apr 05, 2019 7.041 7.122 7.041 7.090 704,853 +0.05(+0.69%)
Apr 04, 2019 7.041 7.106 6.984 7.041 562,768 +0.01(+0.12%)
Apr 03, 2019 7.106 7.195 7.017 7.033 373,636 -0.02(-0.23%)
Apr 02, 2019 7.041 7.122 7.025 7.049 465,119 +0.00(+0.00%)
Apr 01, 2019 6.992 7.154 6.992 7.049 570,416 +0.11(+1.64%)
Mar 29, 2019 7.033 7.081 6.871 6.936 631,912 -0.05(-0.70%)
Mar 28, 2019 6.919 7.017 6.847 6.984 439,335 +0.08(+1.17%)
Mar 27, 2019 6.838 7.000 6.822 6.903 467,432 +0.04(+0.59%)
Mar 26, 2019 6.766 6.952 6.749 6.863 701,348 +0.14(+2.05%)
Mar 25, 2019 6.652 6.790 6.579 6.725 782,349 +0.06(+0.97%)
Mar 22, 2019 6.895 6.928 6.660 6.660 576,373 -0.29(-4.20%)
Mar 21, 2019 6.895 7.065 6.895 6.952 434,206 +0.02(+0.35%)
Mar 20, 2019 7.106 7.126 6.887 6.928 456,509 -0.19(-2.62%)
Mar 19, 2019 7.268 7.325 7.114 7.114 467,536 -0.13(-1.79%)
Mar 18, 2019 7.219 7.357 7.154 7.244 580,391 +0.03(+0.45%)
Mar 15, 2019 7.138 7.312 7.138 7.211 1,468,702 +0.08(+1.14%)
Mar 14, 2019 7.211 7.256 7.090 7.130 490,704 -0.09(-1.23%)
Mar 13, 2019 7.203 7.332 7.203 7.219 487,969 +0.02(+0.22%)
Mar 12, 2019 7.195 7.251 7.135 7.203 392,901 +0.02(+0.22%)
Mar 11, 2019 7.163 7.332 7.163 7.187 548,381 +0.04(+0.56%)
Mar 08, 2019 7.107 7.235 7.042 7.147 446,932 +0.02(+0.23%)
Mar 07, 2019 7.235 7.235 7.127 7.131 722,588 -0.11(-1.56%)
Mar 06, 2019 7.308 7.364 7.187 7.243 862,947 -0.10(-1.32%)
Mar 05, 2019 7.453 7.485 7.316 7.340 509,729 -0.12(-1.62%)
Mar 04, 2019 7.485 7.590 7.420 7.461 686,590 -0.04(-0.54%)
Mar 01, 2019 7.533 7.549 7.404 7.501 437,116 +0.02(+0.22%)
Feb 28, 2019 7.437 7.509 7.332 7.485 707,523 +0.02(+0.32%)
Feb 27, 2019 7.517 7.541 7.412 7.461 583,205 -0.05(-0.64%)
Feb 26, 2019 7.477 7.557 7.445 7.509 670,103 +0.03(+0.43%)
Feb 25, 2019 7.533 7.630 7.453 7.477 649,696 -0.03(-0.43%)
Feb 22, 2019 7.509 7.573 7.445 7.509 801,546 +0.03(+0.43%)
Feb 21, 2019 7.509 7.533 7.372 7.477 692,554 -0.03(-0.43%)
Feb 20, 2019 7.428 7.529 7.380 7.509 790,091 +0.16(+2.19%)
Feb 19, 2019 7.428 7.525 7.324 7.348 741,228 -0.08(-1.08%)
Feb 15, 2019 7.243 7.437 7.211 7.428 959,966 +0.22(+3.01%)
Feb 14, 2019 7.147 7.263 7.090 7.211 641,101 -0.04(-0.55%)
Feb 13, 2019 6.390 7.324 6.382 7.251 1,596,507 -0.14(-1.85%)
Feb 12, 2019 7.235 7.428 7.235 7.388 910,374 +0.20(+2.80%)
Feb 11, 2019 7.018 7.219 7.018 7.187 884,243 +0.19(+2.76%)
Feb 08, 2019 7.074 7.147 6.938 6.994 1,065,332 -0.11(-1.59%)
Feb 07, 2019 7.268 7.268 7.026 7.107 608,186 -0.19(-2.65%)
Feb 06, 2019 7.308 7.356 7.259 7.300 402,184 -0.01(-0.11%)
Feb 05, 2019 7.340 7.388 7.251 7.308 499,099 -0.02(-0.33%)
Feb 04, 2019 7.115 7.340 7.050 7.332 787,210 +0.21(+2.94%)
Feb 01, 2019 7.123 7.155 7.066 7.123 368,405 +0.02(+0.23%)
Jan 31, 2019 7.147 7.195 7.058 7.107 810,814 -0.02(-0.34%)
Jan 30, 2019 7.171 7.191 7.010 7.131 534,517 +0.03(+0.45%)
Jan 29, 2019 7.090 7.195 7.082 7.099 680,831 +0.02(+0.34%)
Jan 28, 2019 7.034 7.155 6.970 7.074 400,638 -0.03(-0.45%)
Jan 25, 2019 7.058 7.215 7.058 7.107 347,158 +0.12(+1.73%)
Jan 24, 2019 7.010 7.086 6.921 6.986 756,841 -0.04(-0.57%)
Jan 23, 2019 7.131 7.203 6.921 7.026 858,842 -0.08(-1.13%)
Jan 22, 2019 7.082 7.163 7.026 7.107 1,183,055 +0.00(+0.00%)
Jan 18, 2019 7.058 7.155 7.022 7.107 1,087,697 +0.10(+1.49%)
Jan 17, 2019 6.825 7.026 6.825 7.002 777,322 +0.16(+2.35%)
Jan 16, 2019 6.777 6.865 6.712 6.841 821,642 +0.07(+1.07%)
Jan 15, 2019 6.728 6.785 6.648 6.769 756,185 +0.06(+0.96%)
Jan 14, 2019 6.712 6.849 6.656 6.704 646,417 -0.02(-0.24%)
Jan 11, 2019 6.632 6.760 6.567 6.720 894,859 +0.06(+0.85%)
Jan 10, 2019 6.511 6.664 6.391 6.664 637,924 +0.11(+1.72%)
Jan 09, 2019 6.422 6.640 6.366 6.551 857,527 +0.19(+3.04%)
Jan 08, 2019 6.302 6.374 6.229 6.358 1,139,505 +0.11(+1.80%)
Jan 07, 2019 6.133 6.354 6.109 6.245 1,106,449 +0.06(+1.04%)
Jan 04, 2019 5.795 6.197 5.795 6.181 1,194,181 +0.39(+6.67%)
Jan 03, 2019 5.714 5.915 5.666 5.795 1,278,732 +0.02(+0.42%)
Jan 02, 2019 5.384 5.964 5.384 5.771 1,458,012 +0.31(+5.75%)
Dec 31, 2018 5.424 5.485 5.384 5.457 1,066,947 +0.04(+0.74%)
Dec 28, 2018 5.247 5.441 5.207 5.416 1,112,175 +0.15(+2.91%)
Dec 27, 2018 5.143 5.272 5.103 5.264 634,922 +0.02(+0.31%)
Dec 26, 2018 5.095 5.247 4.885 5.247 1,122,214 +0.18(+3.49%)
Dec 24, 2018 5.175 5.183 5.054 5.070 360,950 -0.12(-2.33%)
Dec 21, 2018 5.231 5.384 5.175 5.191 2,405,881 -0.03(-0.62%)
Dec 20, 2018 5.223 5.296 5.151 5.223 879,393 -0.01(-0.15%)
Dec 19, 2018 5.433 5.489 5.183 5.231 1,110,144 -0.23(-4.13%)
Dec 18, 2018 5.408 5.513 5.368 5.457 904,151 +0.06(+1.19%)
Dec 17, 2018 5.424 5.521 5.360 5.392 1,092,923 -0.05(-0.89%)
Dec 14, 2018 5.505 5.577 5.408 5.441 691,335 -0.13(-2.31%)
Dec 13, 2018 5.682 5.746 5.553 5.569 928,439 -0.09(-1.56%)
Dec 12, 2018 5.706 5.807 5.642 5.658 664,643 +0.02(+0.43%)
Dec 11, 2018 5.795 5.803 5.513 5.634 1,122,742 -0.10(-1.69%)
Dec 10, 2018 5.795 5.811 5.654 5.730 568,274 -0.08(-1.39%)
Dec 07, 2018 6.012 6.101 5.787 5.811 873,115 -0.19(-3.22%)
Dec 06, 2018 6.036 6.076 5.915 6.004 1,127,206 -0.05(-0.80%)
Dec 04, 2018 6.471 6.535 6.044 6.052 735,568 -0.43(-6.58%)
Dec 03, 2018 6.624 6.640 6.431 6.479 507,869 -0.06(-0.86%)
Nov 30, 2018 6.503 6.551 6.414 6.535 683,258 +0.01(+0.12%)
Nov 29, 2018 6.471 6.600 6.407 6.527 634,730 +0.06(+1.00%)
Nov 28, 2018 6.311 6.519 6.207 6.463 856,554 +0.18(+2.80%)
Nov 27, 2018 6.215 6.319 6.207 6.287 511,536 +0.03(+0.51%)
Nov 26, 2018 6.431 6.495 6.247 6.255 639,108 -0.11(-1.76%)
Nov 23, 2018 6.399 6.431 6.331 6.367 295,674 -0.10(-1.48%)
Nov 21, 2018 6.463 6.463 6.463 0 +0.13(+2.02%)
Nov 20, 2018 6.407 6.511 6.335 6.335 676,274 -0.12(-1.86%)
Nov 19, 2018 6.447 6.527 6.367 6.455 1,953,447 -0.01(-0.12%)
Nov 16, 2018 6.527 6.543 6.319 6.463 2,011,641 -0.11(-1.70%)
Nov 15, 2018 6.423 6.614 6.359 6.575 444,984 +0.12(+1.86%)
Nov 14, 2018 6.622 6.678 6.455 6.455 890,926 -0.10(-1.58%)
Nov 13, 2018 6.591 6.742 6.543 6.559 555,817 -0.01(-0.12%)
Nov 12, 2018 6.678 6.742 6.487 6.567 609,619 -0.10(-1.44%)
Nov 09, 2018 6.798 6.878 6.638 6.662 884,145 -0.18(-2.57%)
Nov 08, 2018 6.982 6.990 6.770 6.838 783,569 -0.18(-2.51%)
Nov 07, 2018 6.878 7.030 6.774 7.014 769,318 +0.14(+2.09%)
Nov 06, 2018 6.654 7.030 6.583 6.870 1,111,362 +0.17(+2.50%)
Nov 05, 2018 7.158 7.206 6.670 6.702 1,078,572 -0.45(-6.26%)
Nov 02, 2018 6.942 7.190 6.910 7.150 1,039,368 +0.38(+5.54%)
Nov 01, 2018 6.471 6.874 6.463 6.774 1,203,711 +0.33(+5.08%)
Oct 31, 2018 6.367 6.543 6.087 6.447 1,817,384 +0.10(+1.51%)
Oct 30, 2018 6.806 6.918 5.904 6.351 3,798,526 -1.61(-20.26%)
Oct 29, 2018 8.124 8.228 7.853 7.965 893,550 -0.07(-0.89%)
Oct 26, 2018 8.044 8.148 7.949 8.036 627,026 -0.06(-0.79%)
Oct 25, 2018 7.981 8.172 7.933 8.100 770,640 +0.18(+2.32%)
Oct 24, 2018 8.012 8.156 7.917 7.917 1,189,151 -0.11(-1.39%)
Oct 23, 2018 7.989 8.100 7.661 8.028 1,070,089 -0.06(-0.79%)
Oct 22, 2018 8.084 8.276 8.084 8.092 361,661 +0.03(+0.40%)
Oct 19, 2018 8.052 8.172 7.996 8.060 484,321 +0.02(+0.20%)
Oct 18, 2018 8.188 8.228 7.949 8.044 675,644 -0.18(-2.23%)
Oct 17, 2018 8.284 8.312 8.196 8.228 480,980 -0.10(-1.25%)
Oct 16, 2018 8.196 8.340 8.084 8.332 617,935 +0.17(+2.05%)
Oct 15, 2018 8.108 8.236 8.108 8.164 528,116 +0.02(+0.20%)
Oct 12, 2018 8.412 8.444 8.092 8.148 541,528 -0.12(-1.45%)
Oct 11, 2018 8.348 8.456 8.260 8.268 609,841 -0.14(-1.71%)
Oct 10, 2018 8.612 8.656 8.412 8.412 582,939 -0.20(-2.32%)
Oct 09, 2018 8.684 8.787 8.604 8.612 645,709 -0.12(-1.37%)
Oct 08, 2018 8.596 8.771 8.548 8.731 599,829 +0.15(+1.77%)
Oct 05, 2018 8.699 8.699 8.492 8.580 566,188 -0.09(-1.01%)
Oct 04, 2018 8.875 8.891 8.628 8.668 452,730 -0.23(-2.60%)
Oct 03, 2018 8.931 9.003 8.787 8.899 485,286 +0.02(+0.18%)
Oct 02, 2018 8.891 8.971 8.851 8.883 625,522 -0.02(-0.18%)
Oct 01, 2018 9.027 9.075 8.875 8.899 711,506 -0.13(-1.42%)
Sep 28, 2018 9.107 9.227 8.907 9.027 676,972 -0.12(-1.31%)
Sep 27, 2018 9.227 9.267 9.147 9.147 522,785 -0.04(-0.43%)
Sep 26, 2018 9.307 9.307 9.187 9.187 474,003 -0.08(-0.86%)
Sep 25, 2018 9.227 9.347 9.227 9.267 535,712 +0.04(+0.43%)
Sep 24, 2018 9.506 9.506 9.187 9.227 774,535 -0.32(-3.35%)
Sep 21, 2018 9.586 9.686 9.466 9.546 1,719,095 -0.04(-0.42%)
Sep 20, 2018 9.626 9.706 9.566 9.586 414,070 +0.00(+0.00%)
Sep 19, 2018 9.586 9.706 9.506 9.586 561,127 +0.00(+0.00%)
Sep 18, 2018 9.586 9.706 9.566 9.586 609,800 +0.00(+0.00%)
Sep 17, 2018 9.706 9.786 9.546 9.586 377,785 -0.12(-1.23%)
Sep 14, 2018 9.666 9.906 9.626 9.706 405,332 +0.00(+0.00%)
Sep 13, 2018 9.706 9.766 9.606 9.706 290,314 +0.08(+0.83%)
Sep 12, 2018 9.546 9.766 9.546 9.626 395,902 +0.08(+0.84%)
Sep 11, 2018 9.666 9.766 9.546 9.546 447,090 -0.12(-1.24%)
Sep 10, 2018 9.626 9.766 9.626 9.666 367,687 +0.04(+0.41%)
Sep 07, 2018 9.506 9.706 9.466 9.626 481,692 +0.04(+0.42%)
Sep 06, 2018 9.666 9.846 9.546 9.586 532,730 -0.04(-0.42%)
Sep 05, 2018 9.706 9.826 9.586 9.626 603,037 -0.12(-1.23%)
Sep 04, 2018 9.906 9.906 9.626 9.746 404,175 -0.16(-1.61%)
Aug 31, 2018 9.906 9.906 9.906 0 +0.08(+0.81%)
Aug 30, 2018 9.826 10.03 9.786 9.826 426,161 -0.03(-0.32%)
Aug 29, 2018 9.858 9.997 9.858 9.858 589,568 -0.04(-0.40%)
Aug 28, 2018 9.937 10.02 9.858 9.898 392,538 -0.04(-0.40%)
Aug 27, 2018 9.937 10.02 9.858 9.937 490,091 +0.04(+0.40%)
Aug 24, 2018 9.977 10.04 9.878 9.898 421,391 -0.04(-0.40%)
Aug 23, 2018 9.858 10.04 9.818 9.937 550,657 +0.08(+0.81%)
Aug 22, 2018 9.818 9.898 9.699 9.858 484,039 +0.00(+0.00%)
Aug 21, 2018 9.739 10.02 9.739 9.858 465,796 +0.12(+1.22%)
Aug 20, 2018 9.619 9.818 9.580 9.739 468,314 +0.16(+1.66%)
Aug 17, 2018 9.421 9.659 9.421 9.580 753,221 +0.16(+1.69%)
Aug 16, 2018 9.381 9.536 9.341 9.421 749,522 +0.04(+0.42%)
Aug 15, 2018 9.739 9.818 9.341 9.381 506,345 -0.36(-3.67%)
Aug 14, 2018 9.818 9.917 9.739 9.739 310,429 -0.08(-0.81%)
Aug 13, 2018 10.02 10.18 9.699 9.818 736,080 -0.16(-1.59%)
Aug 10, 2018 10.30 10.30 9.898 9.977 691,082 -0.36(-3.46%)
Aug 09, 2018 10.33 10.45 10.30 10.33 616,736 +0.00(+0.00%)
Aug 08, 2018 10.45 10.49 10.33 10.33 785,082 -0.16(-1.52%)
Aug 07, 2018 10.37 10.61 10.33 10.49 861,791 +0.20(+1.93%)
Aug 06, 2018 10.10 10.37 10.10 10.30 668,049 +0.12(+1.17%)
Aug 03, 2018 10.10 10.35 10.06 10.18 886,054 +0.08(+0.79%)
Aug 02, 2018 10.10 10.24 10.02 10.10 881,965 +0.00(+0.00%)
Aug 01, 2018 10.10 10.18 10.02 10.10 1,031,677 -0.08(-0.78%)
Jul 31, 2018 10.37 10.41 9.500 10.18 1,617,428 -0.64(-5.88%)
Jul 30, 2018 11.01 11.13 10.77 10.81 877,596 -0.24(-2.16%)
Jul 27, 2018 11.17 11.39 10.99 11.05 514,600 -0.08(-0.71%)
Jul 26, 2018 11.09 11.21 11.07 11.13 316,962 +0.04(+0.36%)
Jul 25, 2018 11.09 11.17 11.05 11.09 346,595 -0.04(-0.36%)
Jul 24, 2018 11.05 11.17 11.04 11.13 374,335 +0.12(+1.08%)
Jul 23, 2018 11.13 11.15 10.93 11.01 683,731 -0.16(-1.42%)
Jul 20, 2018 11.17 11.27 11.13 11.17 396,876 +0.00(+0.00%)
Jul 19, 2018 11.33 11.33 11.13 11.17 568,954 -0.16(-1.40%)
Jul 18, 2018 11.21 11.33 11.13 11.33 371,306 +0.12(+1.06%)
Jul 17, 2018 11.21 11.33 11.13 11.21 424,503 +0.00(+0.00%)
Jul 16, 2018 11.49 11.53 11.19 11.21 418,940 -0.28(-2.42%)
Jul 13, 2018 11.45 11.63 11.45 11.49 430,633 +0.04(+0.35%)
Jul 12, 2018 11.41 11.57 11.33 11.45 411,099 +0.08(+0.70%)
Jul 11, 2018 11.13 11.43 11.13 11.37 451,723 +0.20(+1.78%)
Jul 10, 2018 11.41 11.41 11.11 11.17 511,816 -0.20(-1.75%)
Jul 09, 2018 11.17 11.43 11.13 11.37 306,525 +0.20(+1.78%)
Jul 06, 2018 11.41 11.41 11.17 11.17 463,449 -0.20(-1.75%)
Jul 05, 2018 11.25 11.37 11.05 11.37 456,476 +0.16(+1.42%)
Jul 03, 2018 11.21 11.21 11.21 0 -0.08(-0.70%)
Jul 02, 2018 10.97 11.29 10.89 11.29 561,717 +0.28(+2.53%)
Jun 29, 2018 11.01 11.17 10.93 11.01 677,506 +0.08(+0.73%)
Jun 28, 2018 10.85 10.99 10.83 10.93 529,413 +0.04(+0.36%)
Jun 27, 2018 10.97 11.01 10.85 10.89 420,820 -0.04(-0.36%)
Jun 26, 2018 10.81 11.05 10.65 10.93 447,026 +0.12(+1.10%)
Jun 25, 2018 10.65 10.81 10.61 10.81 921,796 +0.08(+0.74%)
Jun 22, 2018 10.65 10.77 10.57 10.73 896,593 +0.16(+1.50%)
Jun 21, 2018 10.81 10.81 10.57 10.57 354,911 -0.20(-1.84%)
Jun 20, 2018 10.77 10.83 10.65 10.77 410,625 +0.08(+0.74%)
Jun 19, 2018 10.45 10.69 10.39 10.69 432,210 +0.20(+1.89%)
Jun 18, 2018 10.49 10.57 10.45 10.49 466,220 +0.00(+0.00%)
Jun 15, 2018 10.57 10.49 10.49 772,380 +0.00(+0.00%)
Jun 14, 2018 10.49 10.49 10.33 10.49 544,225 +0.00(+0.00%)
Jun 13, 2018 10.61 10.69 10.41 10.49 521,881 -0.16(-1.49%)
Jun 12, 2018 10.77 10.81 10.65 10.65 343,100 -0.12(-1.11%)
Jun 11, 2018 10.73 10.87 10.69 10.77 520,235 +0.04(+0.37%)
Jun 08, 2018 10.65 10.85 10.65 10.73 489,447 +0.08(+0.75%)
Jun 07, 2018 10.49 10.69 10.49 10.65 448,402 +0.20(+1.90%)
Jun 06, 2018 10.45 385,139 +0.00(+0.00%)
Jun 05, 2018 10.41 10.55 10.37 10.45 338,300 +0.08(+0.77%)
Jun 04, 2018 10.33 10.45 10.26 10.37 404,749 +0.04(+0.39%)
Jun 01, 2018 10.33 10.41 10.22 10.33 415,923 +0.08(+0.78%)
May 31, 2018 10.49 10.53 10.26 10.26 496,179 -0.19(-1.83%)
May 30, 2018 10.37 10.60 10.29 10.45 488,285 +0.16(+1.54%)
May 29, 2018 10.13 10.33 10.09 10.29 459,176 +0.08(+0.77%)
May 25, 2018 10.21 10.21 10.21 0 +0.00(+0.00%)
May 24, 2018 10.13 10.25 10.03 10.21 644,010 +0.04(+0.39%)
May 23, 2018 9.971 10.19 9.932 10.17 453,685 +0.16(+1.58%)
May 22, 2018 10.09 10.25 10.01 10.01 736,867 -0.08(-0.78%)
May 21, 2018 9.892 10.09 9.853 10.09 748,786 +0.20(+2.00%)
May 18, 2018 9.971 9.971 9.793 9.892 409,519 -0.04(-0.40%)
May 17, 2018 9.773 10.05 9.734 9.932 531,611 +0.16(+1.62%)
May 16, 2018 9.496 9.813 9.457 9.773 723,661 +0.32(+3.35%)
May 15, 2018 9.259 9.536 9.223 9.457 813,898 +0.12(+1.27%)
May 14, 2018 9.496 9.496 9.299 9.338 630,180 -0.12(-1.26%)
May 11, 2018 9.378 9.496 9.378 9.457 460,983 +0.08(+0.84%)
May 10, 2018 9.457 9.496 9.378 9.378 541,702 -0.04(-0.42%)
May 09, 2018 9.417 9.457 9.299 9.417 639,613 +0.00(+0.00%)
May 08, 2018 9.219 9.457 9.140 9.417 727,036 +0.20(+2.15%)
May 07, 2018 9.457 9.576 9.180 9.219 795,511 -0.12(-1.27%)
May 04, 2018 9.338 9.536 9.299 9.338 761,796 -0.08(-0.84%)
May 03, 2018 9.457 9.576 9.378 9.417 707,264 +0.04(+0.42%)
May 02, 2018 9.180 9.496 9.140 9.378 716,288 +0.20(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.