Indicators

FTSE EM ETF Vanguard (NY: VWO )

43.22 -0.33 (-0.76%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.88	35.84	34.65	35.80	62,075,728	-0.10(-0.27%)
Feb 27, 2020	36.35	36.59	35.87	35.90	39,919,368	-0.88(-2.40%)
Feb 26, 2020	36.98	37.32	36.77	36.78	28,542,438	+0.23(+0.63%)
Feb 25, 2020	37.35	37.37	36.53	36.55	24,099,588	-0.29(-0.79%)
Feb 24, 2020	36.67	37.05	36.62	36.84	20,134,532	-1.34(-3.52%)
Feb 21, 2020	38.27	38.35	38.09	38.19	9,172,728	-0.14(-0.37%)
Feb 20, 2020	38.64	38.67	38.20	38.33	15,174,786	-0.53(-1.36%)
Feb 19, 2020	38.84	38.90	38.80	38.86	11,193,342	+0.32(+0.83%)
Feb 18, 2020	38.50	38.62	38.42	38.54	9,760,648	-0.13(-0.34%)
Feb 14, 2020	38.89	38.91	38.54	38.67	9,526,649	-0.08(-0.21%)
Feb 13, 2020	38.78	38.91	38.65	38.75	16,311,148	-0.42(-1.06%)
Feb 12, 2020	39.00	39.20	38.89	39.17	11,480,179	+0.50(+1.30%)
Feb 11, 2020	38.59	38.85	38.57	38.66	9,552,213	+0.48(+1.25%)
Feb 10, 2020	37.97	38.19	37.97	38.19	9,323,955	+0.24(+0.63%)
Feb 07, 2020	38.14	38.14	37.88	37.95	9,392,075	-0.52(-1.36%)
Feb 06, 2020	38.74	38.76	38.44	38.47	10,908,493	-0.02(-0.05%)
Feb 05, 2020	38.93	38.96	38.41	38.49	22,773,506	+0.21(+0.55%)
Feb 04, 2020	38.30	38.50	38.26	38.27	17,277,178	+0.89(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.