Indicators

Europe ETF FTSE Vanguard (NY: VGK )

68.89 +0.27 (+0.39%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	44.16	44.36	44.16	44.27	3,815,786	+0.00(+0.00%)
Jun 27, 2014	44.09	44.27	44.01	44.27	2,547,397	+0.11(+0.25%)
Jun 26, 2014	44.08	44.17	43.71	44.16	3,911,439	-0.02(-0.05%)
Jun 25, 2014	44.04	44.21	44.02	44.19	5,976,900	-0.11(-0.25%)
Jun 24, 2014	44.53	44.53	44.25	44.30	5,107,069	-0.34(-0.77%)
Jun 23, 2014	44.63	44.67	44.44	44.64	5,445,080	-0.08(-0.18%)
Jun 20, 2014	44.77	44.81	44.64	44.72	3,913,226	-0.08(-0.18%)
Jun 19, 2014	44.92	44.98	44.76	44.80	4,955,595	+0.06(+0.13%)
Jun 18, 2014	44.44	44.74	44.34	44.74	4,044,852	+0.38(+0.85%)
Jun 17, 2014	44.18	44.39	44.17	44.36	3,288,943	+0.00(+0.00%)
Jun 16, 2014	44.28	44.44	44.27	44.36	4,185,439	+0.03(+0.07%)
Jun 13, 2014	44.39	44.47	44.22	44.34	3,279,886	-0.07(-0.15%)
Jun 12, 2014	44.51	44.56	44.32	44.40	3,831,565	-0.03(-0.07%)
Jun 11, 2014	44.50	44.52	44.37	44.43	4,046,377	-0.29(-0.65%)
Jun 10, 2014	44.63	44.74	44.57	44.72	3,640,724	-0.13(-0.29%)
Jun 06, 2014	44.68	44.85	44.60	44.85	3,850,896	+0.33(+0.75%)
Jun 05, 2014	44.38	44.55	44.20	44.52	5,083,034	+0.41(+0.92%)
Jun 04, 2014	44.10	44.15	44.03	44.11	3,105,294	-0.04(-0.10%)
Jun 03, 2014	44.15	44.20	44.10	44.15	2,481,121	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.