Indicators

Europe ETF FTSE Vanguard (NY: VGK )

67.31 +0.52 (+0.78%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	57.94	58.46	57.83	58.45	3,359,152	+0.41(+0.71%)
Jan 30, 2023	58.25	58.48	58.03	58.04	2,300,121	-0.36(-0.61%)
Jan 27, 2023	58.13	58.56	58.07	58.40	2,749,661	-0.19(-0.33%)
Jan 26, 2023	58.56	58.61	58.09	58.59	2,961,312	+0.07(+0.12%)
Jan 25, 2023	57.85	58.55	57.84	58.52	3,478,875	+0.23(+0.40%)
Jan 24, 2023	58.04	58.36	57.84	58.29	1,972,086	-0.16(-0.28%)
Jan 23, 2023	58.00	58.49	57.95	58.45	3,397,548	+0.27(+0.46%)
Jan 20, 2023	57.60	58.19	57.52	58.19	3,155,469	+0.49(+0.85%)
Jan 19, 2023	57.66	57.82	57.37	57.69	8,337,365	-0.29(-0.50%)
Jan 18, 2023	58.91	58.97	57.96	57.98	6,390,499	-0.17(-0.30%)
Jan 17, 2023	58.23	58.51	58.00	58.16	4,481,430	+0.14(+0.25%)
Jan 13, 2023	57.46	58.06	57.46	58.01	4,021,013	+0.27(+0.47%)
Jan 12, 2023	57.42	57.87	56.82	57.74	4,870,990	+0.70(+1.23%)
Jan 11, 2023	56.91	57.04	56.67	57.04	8,394,622	+0.40(+0.71%)
Jan 10, 2023	56.26	56.65	56.26	56.64	2,739,720	+0.27(+0.48%)
Jan 09, 2023	56.56	56.91	56.34	56.37	3,700,584	+0.36(+0.64%)
Jan 06, 2023	54.86	56.05	54.55	56.01	3,791,570	+1.45(+2.66%)
Jan 05, 2023	54.66	54.85	54.49	54.56	3,730,454	-0.50(-0.91%)
Jan 04, 2023	54.99	55.20	54.61	55.06	8,554,089	+1.03(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.