Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

25.01 -0.49 (-1.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.94	37.40	35.59	35.66	835,699	-1.36(-3.68%)
Apr 28, 2022	36.77	37.26	35.50	37.02	698,746	+0.86(+2.37%)
Apr 27, 2022	35.13	36.89	35.10	36.17	990,721	+1.07(+3.05%)
Apr 26, 2022	36.56	36.60	34.84	35.10	820,787	-1.61(-4.37%)
Apr 25, 2022	35.92	36.94	35.47	36.70	1,114,664	+0.52(+1.43%)
Apr 22, 2022	36.95	36.95	35.62	36.19	966,940	-0.33(-0.90%)
Apr 21, 2022	38.81	39.01	36.45	36.52	689,617	-1.88(-4.90%)
Apr 20, 2022	38.50	38.95	38.34	38.40	806,603	-0.12(-0.30%)
Apr 19, 2022	38.21	38.66	37.68	38.51	1,109,021	+0.25(+0.65%)
Apr 18, 2022	38.72	39.17	38.07	38.26	691,837	-0.60(-1.54%)
Apr 14, 2022	39.81	40.28	38.78	38.86	617,333	-0.86(-2.16%)
Apr 13, 2022	38.88	39.92	38.74	39.72	815,189	+0.76(+1.95%)
Apr 12, 2022	38.51	39.20	37.96	38.96	717,401	+1.01(+2.66%)
Apr 11, 2022	37.80	39.24	37.51	37.95	677,311	-0.22(-0.58%)
Apr 08, 2022	37.89	39.01	37.11	38.17	2,027,551	+0.12(+0.33%)
Apr 07, 2022	40.78	40.78	37.96	38.05	2,708,136	-3.24(-7.84%)
Apr 06, 2022	41.49	41.96	40.36	41.29	687,802	-0.73(-1.74%)
Apr 05, 2022	43.48	44.14	41.98	42.02	656,299	-1.31(-3.03%)
Apr 04, 2022	42.79	44.33	42.45	43.33	907,658	+0.42(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.