Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

25.01 -0.49 (-1.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.13	26.78	26.01	26.58	417,908	+0.37(+1.43%)
Apr 27, 2023	24.93	26.23	24.83	26.21	596,389	+1.47(+5.94%)
Apr 26, 2023	25.85	26.13	24.52	24.74	924,743	-1.51(-5.75%)
Apr 25, 2023	26.97	27.23	26.22	26.24	659,652	-0.95(-3.48%)
Apr 24, 2023	26.67	27.24	26.46	27.19	613,187	+0.52(+1.93%)
Apr 21, 2023	26.63	26.86	26.20	26.67	444,773	+0.20(+0.74%)
Apr 20, 2023	26.50	26.98	26.10	26.48	574,294	-0.46(-1.70%)
Apr 19, 2023	26.25	27.12	26.23	26.94	646,297	+0.24(+0.91%)
Apr 18, 2023	26.94	26.99	26.20	26.69	438,641	-0.04(-0.14%)
Apr 17, 2023	26.07	26.83	26.00	26.73	469,060	+0.62(+2.37%)
Apr 14, 2023	26.76	26.88	25.58	26.11	556,541	-0.63(-2.35%)
Apr 13, 2023	26.27	26.84	26.21	26.74	323,245	+0.55(+2.11%)
Apr 12, 2023	27.09	27.10	26.10	26.19	406,039	-0.37(-1.38%)
Apr 11, 2023	26.52	26.74	26.16	26.55	519,266	+0.22(+0.85%)
Apr 10, 2023	25.73	26.45	25.54	26.33	467,547	+0.44(+1.70%)
Apr 06, 2023	25.94	26.09	25.62	25.89	332,571	+0.07(+0.25%)
Apr 05, 2023	26.10	26.36	25.57	25.82	424,605	-0.59(-2.23%)
Apr 04, 2023	26.42	26.81	25.86	26.41	393,854	+0.32(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.