Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

32.20 +0.45 (+1.42%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.30	28.78	27.20	28.07	1,878,320	-1.03(-3.52%)
Feb 27, 2020	30.28	30.55	29.05	29.09	1,193,094	-1.90(-6.13%)
Feb 26, 2020	31.51	32.04	30.94	30.99	717,764	-0.55(-1.76%)
Feb 25, 2020	31.88	31.95	31.15	31.55	714,506	-0.21(-0.65%)
Feb 24, 2020	31.67	32.62	31.32	31.76	1,208,413	-0.66(-2.04%)
Feb 21, 2020	32.32	33.00	30.47	32.42	1,188,147	+0.89(+2.83%)
Feb 20, 2020	31.27	31.57	30.89	31.52	399,283	+0.21(+0.69%)
Feb 19, 2020	30.84	31.38	30.84	31.31	609,285	+0.49(+1.58%)
Feb 18, 2020	30.34	30.87	30.18	30.82	551,058	+0.50(+1.64%)
Feb 14, 2020	31.13	31.38	30.08	30.33	580,345	-0.79(-2.55%)
Feb 13, 2020	30.94	31.25	30.84	31.12	271,205	+0.06(+0.19%)
Feb 12, 2020	30.62	31.17	30.62	31.06	352,538	+0.49(+1.60%)
Feb 11, 2020	30.71	30.98	30.32	30.57	324,792	+0.06(+0.19%)
Feb 10, 2020	29.91	30.52	29.91	30.52	411,187	+0.76(+2.56%)
Feb 07, 2020	29.56	29.79	29.46	29.75	410,886	+0.19(+0.64%)
Feb 06, 2020	29.24	29.71	29.09	29.56	277,127	+0.50(+1.74%)
Feb 05, 2020	29.31	29.37	28.99	29.06	314,493	-0.17(-0.57%)
Feb 04, 2020	28.94	29.49	28.94	29.23	457,327	+0.45(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.