Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

31.88 +0.01 (+0.03%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.64	23.83	23.54	23.57	428,842	+0.04(+0.17%)
Sep 27, 2019	24.18	24.25	23.53	23.53	487,056	-0.51(-2.12%)
Sep 26, 2019	23.54	24.19	23.36	24.04	588,676	+0.44(+1.88%)
Sep 25, 2019	23.32	23.64	23.26	23.60	609,530	+0.28(+1.18%)
Sep 24, 2019	23.75	23.77	23.22	23.32	347,755	-0.25(-1.06%)
Sep 23, 2019	23.49	23.65	23.13	23.57	270,543	+0.13(+0.55%)
Sep 20, 2019	23.65	23.82	23.44	23.45	1,082,924	-0.19(-0.79%)
Sep 19, 2019	23.33	23.89	23.29	23.63	315,528	+0.36(+1.56%)
Sep 18, 2019	23.34	23.64	23.23	23.27	358,803	+0.05(+0.21%)
Sep 17, 2019	22.77	23.29	22.73	23.22	347,547	+0.49(+2.13%)
Sep 16, 2019	22.48	22.79	22.46	22.73	296,799	+0.23(+1.04%)
Sep 13, 2019	22.65	22.85	22.33	22.50	263,250	-0.11(-0.47%)
Sep 12, 2019	22.63	22.79	22.39	22.60	375,169	+0.10(+0.43%)
Sep 11, 2019	21.93	22.55	21.82	22.51	363,309	+0.68(+3.11%)
Sep 10, 2019	21.85	21.92	21.58	21.83	372,323	-0.11(-0.48%)
Sep 09, 2019	22.33	22.34	21.72	21.93	435,471	-0.37(-1.67%)
Sep 06, 2019	22.81	22.88	22.30	22.30	443,531	-0.52(-2.27%)
Sep 05, 2019	22.67	22.90	22.38	22.82	271,721	+0.17(+0.75%)
Sep 04, 2019	22.93	23.03	22.60	22.65	214,526	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.