Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

31.88 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.62	17.64	17.39	17.50	303,121	-0.09(-0.53%)
Sep 28, 2017	17.53	17.59	17.43	17.59	283,243	+0.05(+0.29%)
Sep 27, 2017	17.41	17.66	17.15	17.54	381,440	+0.19(+1.12%)
Sep 26, 2017	17.37	17.44	17.32	17.35	205,013	+0.04(+0.25%)
Sep 25, 2017	17.35	17.38	17.18	17.30	225,775	-0.04(-0.21%)
Sep 22, 2017	17.30	17.45	17.28	17.34	201,358	+0.06(+0.33%)
Sep 21, 2017	17.30	17.41	17.25	17.28	219,802	-0.04(-0.21%)
Sep 20, 2017	17.47	17.47	17.25	17.32	258,890	-0.09(-0.50%)
Sep 19, 2017	17.35	17.43	17.10	17.40	350,304	+0.09(+0.50%)
Sep 18, 2017	17.43	17.48	17.23	17.32	393,653	-0.12(-0.70%)
Sep 15, 2017	17.20	17.44	17.10	17.44	1,258,152	+0.27(+1.59%)
Sep 14, 2017	16.99	17.22	16.94	17.17	288,301	+0.10(+0.59%)
Sep 13, 2017	16.88	17.14	16.87	17.07	257,909	+0.19(+1.15%)
Sep 12, 2017	16.93	17.05	16.85	16.87	238,612	-0.06(-0.34%)
Sep 11, 2017	16.84	17.06	16.84	16.93	352,220	+0.20(+1.20%)
Sep 08, 2017	16.77	16.93	16.68	16.73	335,180	-0.04(-0.21%)
Sep 07, 2017	16.63	16.82	16.61	16.77	327,330	+0.17(+1.04%)
Sep 06, 2017	16.61	16.77	16.48	16.59	302,572	+0.02(+0.13%)
Sep 05, 2017	16.60	16.71	16.41	16.57	400,426	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.