Indicators

Huntsman Corp (NY: HUN )

25.18 +0.27 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.96	26.01	25.61	25.83	2,402,127	-0.02(-0.07%)
May 27, 2021	26.04	26.35	25.82	25.84	2,953,881	+0.21(+0.82%)
May 26, 2021	25.62	25.93	25.45	25.63	3,016,995	-0.01(-0.04%)
May 25, 2021	25.93	26.29	25.63	25.64	2,322,661	-0.22(-0.84%)
May 24, 2021	26.23	26.23	25.78	25.86	2,200,880	-0.22(-0.84%)
May 21, 2021	26.03	26.40	25.98	26.08	2,569,163	+0.15(+0.60%)
May 20, 2021	26.25	26.35	25.78	25.93	2,019,288	-0.37(-1.42%)
May 19, 2021	26.60	26.60	26.08	26.30	2,077,285	-0.68(-2.53%)
May 18, 2021	27.19	27.34	26.97	26.98	2,301,140	-0.05(-0.20%)
May 17, 2021	27.24	27.34	26.68	27.04	2,827,522	-0.35(-1.26%)
May 14, 2021	27.50	27.66	27.26	27.38	2,115,788	+0.02(+0.07%)
May 13, 2021	26.98	27.65	26.91	27.36	1,554,081	+0.52(+1.93%)
May 12, 2021	28.18	28.20	26.80	26.84	2,729,715	-1.34(-4.75%)
May 11, 2021	27.52	28.22	27.41	28.18	3,114,537	-0.07(-0.26%)
May 10, 2021	29.12	29.44	28.23	28.26	2,361,701	-0.52(-1.80%)
May 07, 2021	28.26	29.00	27.98	28.77	1,870,586	+0.36(+1.28%)
May 06, 2021	28.49	28.55	27.90	28.41	2,065,606	-0.01(-0.03%)
May 05, 2021	28.27	28.66	28.11	28.42	2,754,692	+0.31(+1.10%)
May 04, 2021	26.91	28.16	26.62	28.11	3,810,593	+1.06(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.