Indicators

Huntsman Corp (NY: HUN )

25.18 +0.27 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.20	21.28	21.09	21.26	2,166,434	+0.08(+0.36%)
Jun 27, 2014	20.97	21.23	20.91	21.18	4,635,469	+0.12(+0.57%)
Jun 26, 2014	20.98	21.12	20.82	21.06	2,263,386	+0.06(+0.29%)
Jun 25, 2014	20.72	21.04	20.65	21.00	2,499,254	+0.28(+1.35%)
Jun 24, 2014	20.96	21.18	20.67	20.72	2,987,869	-0.20(-0.94%)
Jun 23, 2014	21.07	21.11	20.85	20.91	2,744,655	-0.18(-0.86%)
Jun 20, 2014	21.28	21.29	21.08	21.10	5,137,352	-0.16(-0.75%)
Jun 19, 2014	21.26	21.36	21.14	21.26	2,904,591	+0.04(+0.18%)
Jun 18, 2014	21.03	21.26	20.97	21.22	5,224,312	+0.22(+1.04%)
Jun 17, 2014	21.01	21.23	20.93	21.00	2,760,526	-0.05(-0.22%)
Jun 16, 2014	21.31	21.37	20.89	21.04	2,092,558	-0.20(-0.96%)
Jun 13, 2014	21.10	21.28	20.95	21.25	2,893,206	+0.14(+0.68%)
Jun 12, 2014	21.47	21.50	21.07	21.10	2,737,446	-0.29(-1.36%)
Jun 11, 2014	21.54	21.55	21.25	21.40	3,707,197	-0.32(-1.46%)
Jun 10, 2014	21.46	21.74	21.20	21.71	5,419,631	+0.08(+0.38%)
Jun 06, 2014	20.82	21.68	20.75	21.63	9,774,704	+0.86(+4.13%)
Jun 05, 2014	20.62	20.79	20.35	20.77	2,585,992	+0.26(+1.25%)
Jun 04, 2014	20.39	20.65	20.24	20.51	3,034,316	+0.13(+0.63%)
Jun 03, 2014	20.38	20.57	20.22	20.39	3,739,308	+0.19(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.