Indicators

Huntsman Corp (NY: HUN )

24.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.42	17.53	17.15	17.23	2,577,157	-0.21(-1.23%)
May 28, 2015	17.49	17.57	17.32	17.45	2,819,040	-0.10(-0.57%)
May 27, 2015	17.49	17.65	17.40	17.55	4,433,571	+0.07(+0.40%)
May 26, 2015	17.39	17.52	17.28	17.48	5,927,740	-0.03(-0.18%)
May 22, 2015	17.39	17.51	17.51	17.51	3,093,154	+0.05(+0.31%)
May 21, 2015	17.26	17.55	17.20	17.45	2,709,943	+0.26(+1.52%)
May 20, 2015	16.99	17.26	16.99	17.19	3,343,438	+0.26(+1.54%)
May 19, 2015	16.94	16.98	16.75	16.93	4,740,542	-0.06(-0.36%)
May 18, 2015	17.06	17.09	16.81	16.99	2,619,395	-0.09(-0.54%)
May 15, 2015	17.18	17.30	16.90	17.09	3,111,701	-0.12(-0.71%)
May 14, 2015	17.24	17.35	17.12	17.21	1,658,690	+0.05(+0.31%)
May 13, 2015	17.08	17.27	17.04	17.16	2,393,459	+0.06(+0.36%)
May 12, 2015	17.09	17.26	16.89	17.09	4,317,999	-0.09(-0.54%)
May 11, 2015	17.40	17.52	17.14	17.19	4,563,454	-0.25(-1.45%)
May 08, 2015	17.82	17.86	17.36	17.44	4,078,240	-0.18(-1.05%)
May 07, 2015	17.85	17.85	17.49	17.62	3,264,462	-0.27(-1.50%)
May 06, 2015	17.75	17.94	17.55	17.89	4,553,742	+0.25(+1.44%)
May 05, 2015	17.85	18.11	17.60	17.64	3,368,106	-0.17(-0.95%)
May 04, 2015	17.98	18.05	17.72	17.81	2,462,763	-0.16(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.