Indicators

Huntsman Corp (NY: HUN )

25.18 +0.27 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.87	19.87	18.87	19.39	4,918,722	-0.55(-2.74%)
Nov 26, 2014	19.97	19.93	19.93	19.93	2,493,703	-0.11(-0.57%)
Nov 25, 2014	20.18	20.45	20.02	20.05	4,001,751	-0.11(-0.53%)
Nov 24, 2014	20.29	20.39	20.00	20.15	3,162,821	-0.11(-0.53%)
Nov 21, 2014	20.47	20.64	20.20	20.26	4,205,504	+0.24(+1.21%)
Nov 20, 2014	19.63	20.16	19.51	20.02	4,609,131	+0.24(+1.19%)
Nov 19, 2014	19.99	20.05	19.65	19.78	2,399,198	-0.22(-1.10%)
Nov 18, 2014	19.65	20.24	19.61	20.00	7,366,992	+0.46(+2.33%)
Nov 17, 2014	19.46	19.61	19.36	19.55	3,624,176	-0.01(-0.04%)
Nov 14, 2014	19.17	19.72	19.06	19.55	4,652,034	+0.40(+2.10%)
Nov 13, 2014	18.89	19.23	18.84	19.15	5,089,257	+0.24(+1.29%)
Nov 12, 2014	19.13	19.28	18.74	18.91	3,681,470	-0.23(-1.19%)
Nov 11, 2014	18.88	19.21	18.81	19.14	3,056,320	+0.20(+1.04%)
Nov 10, 2014	18.79	18.98	18.70	18.94	3,176,366	+0.18(+0.97%)
Nov 07, 2014	18.98	19.11	18.69	18.76	3,592,836	-0.19(-1.00%)
Nov 06, 2014	18.61	19.05	18.53	18.95	5,611,097	+0.43(+2.34%)
Nov 05, 2014	18.25	18.61	18.06	18.51	2,719,471	+0.39(+2.14%)
Nov 04, 2014	18.63	18.65	18.08	18.13	4,866,505	-0.16(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.