Indicators

Huntsman Corp (NY: HUN )

25.18 +0.27 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.46	17.03	16.46	16.77	3,572,514	+0.10(+0.60%)
Jan 29, 2015	16.92	17.11	16.31	16.67	7,392,902	+0.01(+0.05%)
Jan 28, 2015	17.07	17.19	16.60	16.66	3,840,999	-0.38(-2.24%)
Jan 27, 2015	16.71	17.27	16.37	17.04	6,815,773	-0.05(-0.27%)
Jan 26, 2015	16.53	17.10	16.48	17.09	4,309,090	+0.54(+3.28%)
Jan 23, 2015	17.57	17.58	16.46	16.55	7,451,850	-1.11(-6.27%)
Jan 22, 2015	16.86	17.65	16.80	17.65	6,460,728	+0.88(+5.23%)
Jan 21, 2015	16.60	16.95	16.46	16.78	5,662,246	+0.13(+0.78%)
Jan 20, 2015	17.24	17.24	16.58	16.65	5,844,670	-0.49(-2.85%)
Jan 16, 2015	16.72	17.18	16.44	17.14	6,185,224	+0.39(+2.33%)
Jan 15, 2015	17.14	17.39	16.72	16.75	5,737,314	-0.30(-1.75%)
Jan 14, 2015	16.88	17.21	16.49	17.04	7,078,858	-0.31(-1.76%)
Jan 13, 2015	17.89	17.90	16.92	17.35	6,347,655	-0.02(-0.09%)
Jan 12, 2015	17.29	17.63	17.11	17.36	5,157,716	-0.02(-0.09%)
Jan 09, 2015	17.59	17.60	17.17	17.38	3,953,323	-0.18(-1.00%)
Jan 08, 2015	17.27	17.69	17.25	17.56	5,150,399	+0.40(+2.31%)
Jan 07, 2015	16.98	17.48	16.89	17.16	5,713,718	+0.48(+2.88%)
Jan 06, 2015	16.66	17.15	16.42	16.68	6,527,607	+0.07(+0.41%)
Jan 05, 2015	17.22	17.23	16.57	16.61	5,012,082	-0.89(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.