Indicators

Kinross Gold Corporation (NY: KGC )

7.530 +0.430 (+6.06%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.314	1.384	1.305	1.355	7,822,607	+0.04(+3.14%)
Jan 28, 2016	1.355	1.380	1.314	1.314	7,738,272	-0.07(-4.79%)
Jan 27, 2016	1.355	1.392	1.314	1.380	10,708,483	+0.02(+1.83%)
Jan 26, 2016	1.297	1.363	1.289	1.355	16,254,056	+0.08(+6.49%)
Jan 25, 2016	1.305	1.347	1.247	1.272	14,847,805	-0.02(-1.28%)
Jan 22, 2016	1.231	1.305	1.206	1.289	19,276,460	+0.03(+2.63%)
Jan 21, 2016	1.181	1.264	1.148	1.256	12,081,638	+0.02(+2.01%)
Jan 20, 2016	1.173	1.247	1.165	1.231	14,468,250	+0.09(+7.97%)
Jan 19, 2016	1.264	1.272	1.082	1.140	21,511,450	-0.08(-6.76%)
Jan 15, 2016	1.363	1.223	1.223	1.223	13,761,942	-0.10(-7.50%)
Jan 14, 2016	1.338	1.363	1.280	1.322	10,321,793	-0.07(-4.76%)
Jan 13, 2016	1.371	1.429	1.338	1.388	13,120,350	+0.02(+1.21%)
Jan 12, 2016	1.404	1.413	1.338	1.371	12,372,295	-0.05(-3.49%)
Jan 11, 2016	1.553	1.570	1.388	1.421	15,605,641	-0.12(-8.02%)
Jan 08, 2016	1.586	1.603	1.512	1.545	17,732,878	-0.11(-6.50%)
Jan 07, 2016	1.578	1.669	1.545	1.652	19,672,968	+0.11(+6.95%)
Jan 06, 2016	1.553	1.603	1.528	1.545	13,393,275	+0.02(+1.08%)
Jan 05, 2016	1.570	1.578	1.520	1.528	7,271,442	-0.03(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.