Indicators

Kinross Gold Corporation (NY: KGC )

7.530 +0.430 (+6.06%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	5.536	5.701	5.442	5.654	1,064,733	+0.16(+3.00%)
Jan 29, 2003	5.795	5.866	5.442	5.489	903,386	-0.24(-4.12%)
Jan 28, 2003	5.889	5.984	5.607	5.725	1,171,024	-0.26(-4.33%)
Jan 27, 2003	6.361	6.361	5.889	5.984	1,458,612	-0.19(-3.05%)
Jan 24, 2003	5.960	6.172	5.913	6.172	1,639,866	+0.28(+4.80%)
Jan 23, 2003	5.960	6.125	5.842	5.889	1,332,964	+0.05(+0.81%)
Jan 22, 2003	5.984	6.031	5.701	5.842	1,023,388	+0.09(+1.64%)
Jan 21, 2003	5.513	5.748	5.371	5.748	1,126,580	+0.24(+4.27%)
Jan 17, 2003	5.630	5.725	5.489	5.513	990,873	+0.00(+0.00%)
Jan 16, 2003	5.348	5.725	5.301	5.513	1,633,881	+0.26(+4.93%)
Jan 15, 2003	5.301	5.395	5.089	5.253	1,432,166	-0.14(-2.62%)
Jan 14, 2003	5.772	5.795	5.324	5.395	1,100,729	-0.38(-6.53%)
Jan 13, 2003	5.583	5.795	5.583	5.772	873,503	-0.02(-0.41%)
Jan 10, 2003	5.560	5.819	5.442	5.795	969,988	+0.33(+6.03%)
Jan 09, 2003	5.654	5.677	5.442	5.465	919,899	-0.21(-3.73%)
Jan 08, 2003	5.513	5.889	5.513	5.677	1,306,731	+0.14(+2.55%)
Jan 07, 2003	5.795	5.819	5.489	5.536	945,495	-0.31(-5.24%)
Jan 06, 2003	6.054	6.219	5.819	5.842	1,288,691	-0.07(-1.20%)
Jan 03, 2003	5.748	6.054	5.630	5.913	1,431,402	+0.16(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.