Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	10.71	11.00	10.67	10.99	4,168,255	+0.52(+4.94%)
Aug 30, 2006	10.54	10.56	10.35	10.47	1,339,914	+0.03(+0.30%)
Aug 29, 2006	10.47	10.52	10.13	10.44	2,538,974	+0.01(+0.08%)
Aug 28, 2006	10.62	10.66	10.37	10.43	2,199,976	-0.24(-2.20%)
Aug 25, 2006	10.66	10.86	10.58	10.67	1,508,584	+0.10(+0.96%)
Aug 24, 2006	10.88	10.91	10.47	10.57	1,993,668	-0.31(-2.88%)
Aug 23, 2006	10.66	10.93	10.65	10.88	4,214,314	+0.34(+3.20%)
Aug 22, 2006	10.35	10.64	10.24	10.54	3,412,304	+0.12(+1.13%)
Aug 21, 2006	9.868	10.42	9.797	10.42	3,455,046	+0.76(+7.87%)
Aug 18, 2006	9.829	9.876	9.445	9.664	2,760,081	-0.19(-1.91%)
Aug 17, 2006	9.954	10.03	9.750	9.852	2,100,458	-0.11(-1.10%)
Aug 16, 2006	9.899	10.10	9.868	9.962	2,206,100	+0.19(+1.92%)
Aug 15, 2006	9.554	9.852	9.546	9.774	2,428,228	+0.20(+2.13%)
Aug 14, 2006	9.570	9.774	9.492	9.570	1,834,313	-0.13(-1.29%)
Aug 11, 2006	10.03	10.06	9.648	9.695	2,914,716	-0.23(-2.29%)
Aug 10, 2006	10.11	10.17	9.774	9.923	2,170,376	-0.25(-2.47%)
Aug 09, 2006	9.860	10.17	9.829	10.17	2,507,332	+0.52(+5.36%)
Aug 08, 2006	9.437	9.742	9.405	9.656	1,914,820	+0.06(+0.65%)
Aug 07, 2006	9.492	9.703	9.437	9.593	1,124,803	+0.17(+1.83%)
Aug 04, 2006	9.617	9.641	9.335	9.421	2,687,740	+0.20(+2.21%)
Aug 03, 2006	9.374	9.421	9.131	9.217	1,703,026	-0.31(-3.29%)
Aug 02, 2006	9.546	9.641	9.256	9.531	2,992,672	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

Contact Information

Follow Us