Indicators

Kinross Gold Corporation (NY: KGC )

7.610 +0.080 (+1.06%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.997	8.135	7.957	8.070	11,914,651	+0.28(+3.63%)
Oct 26, 2012	7.892	7.787	7.787	7.787	7,871,275	-0.09(-1.13%)
Oct 25, 2012	7.997	8.022	7.787	7.876	9,199,849	+0.07(+0.93%)
Oct 24, 2012	8.054	8.078	7.779	7.804	9,390,232	-0.18(-2.23%)
Oct 23, 2012	8.111	8.135	7.981	7.981	6,900,564	-0.18(-2.18%)
Oct 19, 2012	8.119	8.224	8.006	8.159	13,274,107	-0.02(-0.20%)
Oct 18, 2012	8.337	8.418	8.159	8.175	8,762,466	-0.25(-2.97%)
Oct 17, 2012	8.393	8.490	8.244	8.426	6,240,984	+0.07(+0.87%)
Oct 16, 2012	8.312	8.426	8.280	8.353	6,445,285	+0.11(+1.27%)
Oct 15, 2012	8.159	8.248	8.046	8.248	8,442,422	+0.02(+0.29%)
Oct 12, 2012	8.353	8.401	8.191	8.224	7,309,800	-0.13(-1.55%)
Oct 11, 2012	8.547	8.579	8.304	8.353	8,434,674	-0.09(-1.05%)
Oct 10, 2012	8.304	8.611	8.207	8.442	9,881,244	+0.02(+0.29%)
Oct 09, 2012	8.644	8.749	8.393	8.418	10,574,478	-0.24(-2.80%)
Oct 08, 2012	8.660	8.765	8.498	8.660	9,104,280	-0.10(-1.11%)
Oct 05, 2012	8.902	8.951	8.700	8.757	13,110,029	-0.19(-2.17%)
Oct 04, 2012	8.547	9.044	8.523	8.951	20,860,006	+0.53(+6.23%)
Oct 03, 2012	8.506	8.628	8.393	8.426	11,870,018	-0.08(-0.95%)
Oct 02, 2012	8.547	8.603	8.401	8.506	15,344,050	+0.13(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.