Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.596 6.685 6.476 6.532 8,962,650 +0.19(+3.03%)
Jun 28, 2012 6.524 6.580 6.196 6.340 10,906,834 -0.27(-4.12%)
Jun 27, 2012 6.676 6.733 6.500 6.612 6,627,775 -0.02(-0.24%)
Jun 26, 2012 6.693 6.749 6.532 6.628 6,375,434 -0.11(-1.66%)
Jun 25, 2012 6.580 6.789 6.492 6.741 6,713,076 +0.11(+1.69%)
Jun 22, 2012 6.765 6.789 6.532 6.628 7,947,019 -0.08(-1.19%)
Jun 21, 2012 6.941 7.028 6.701 6.709 8,449,929 -0.42(-5.96%)
Jun 20, 2012 7.173 7.374 6.981 7.133 11,984,263 -0.22(-3.05%)
Jun 19, 2012 7.422 7.422 7.262 7.358 10,951,581 +0.01(+0.11%)
Jun 18, 2012 7.037 7.426 6.981 7.350 15,433,427 +0.25(+3.50%)
Jun 15, 2012 7.005 7.234 6.869 7.101 35,634,576 +0.13(+1.84%)
Jun 14, 2012 6.644 7.093 6.532 6.973 21,487,102 +0.38(+5.71%)
Jun 13, 2012 6.717 6.757 6.548 6.596 11,472,517 -0.09(-1.32%)
Jun 12, 2012 6.685 6.789 6.612 6.685 8,425,081 +0.10(+1.46%)
Jun 11, 2012 6.644 6.717 6.532 6.588 8,449,939 -0.05(-0.72%)
Jun 08, 2012 6.372 6.701 6.268 6.636 10,674,053 +0.15(+2.35%)
Jun 07, 2012 6.901 6.949 6.396 6.484 20,258,966 -0.42(-6.15%)
Jun 06, 2012 7.181 7.270 6.773 6.909 17,221,454 -0.06(-0.92%)
Jun 05, 2012 6.893 6.981 6.805 6.973 7,460,399 +0.09(+1.28%)
Jun 04, 2012 6.885 6.917 6.652 6.885 12,091,764 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.