Indicators

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.796	4.834	4.739	4.786	9,483,337	-0.02(-0.39%)
Apr 27, 2023	4.748	4.815	4.673	4.805	10,129,592	+0.07(+1.40%)
Apr 26, 2023	4.815	4.843	4.739	4.739	11,378,242	-0.02(-0.40%)
Apr 25, 2023	4.720	4.777	4.654	4.758	10,987,310	+0.00(+0.00%)
Apr 24, 2023	4.701	4.767	4.663	4.758	10,970,910	+0.06(+1.21%)
Apr 21, 2023	4.758	4.777	4.654	4.701	15,001,688	-0.11(-2.36%)
Apr 20, 2023	4.815	4.857	4.796	4.815	12,945,948	+0.03(+0.59%)
Apr 19, 2023	4.786	4.867	4.777	4.786	11,285,826	-0.12(-2.51%)
Apr 18, 2023	4.928	5.033	4.891	4.909	10,812,868	+0.02(+0.39%)
Apr 17, 2023	5.004	5.023	4.881	4.891	13,722,793	-0.17(-3.37%)
Apr 14, 2023	4.938	5.080	4.891	5.061	21,590,876	+0.02(+0.38%)
Apr 13, 2023	4.976	5.071	4.966	5.042	20,322,046	+0.15(+3.10%)
Apr 12, 2023	4.976	5.014	4.853	4.891	14,259,395	+0.02(+0.39%)
Apr 11, 2023	4.815	4.909	4.777	4.872	15,274,355	+0.15(+3.21%)
Apr 10, 2023	4.692	4.739	4.635	4.720	10,727,551	-0.06(-1.19%)
Apr 06, 2023	4.720	4.786	4.673	4.777	12,764,728	-0.01(-0.20%)
Apr 05, 2023	4.834	4.843	4.654	4.786	17,741,690	-0.02(-0.39%)
Apr 04, 2023	4.521	4.834	4.497	4.805	25,418,764	+0.29(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.