Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

9.560 +0.220 (+2.36%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.973 3.978 3.887 3.935 7,052,903 -0.05(-1.21%)
Dec 29, 2022 3.964 4.021 3.964 3.983 7,907,769 +0.04(+0.98%)
Dec 28, 2022 4.041 4.069 3.916 3.944 9,473,566 -0.13(-3.30%)
Dec 27, 2022 4.031 4.127 4.002 4.079 11,366,022 +0.07(+1.68%)
Dec 23, 2022 4.002 4.060 3.925 4.012 8,708,412 +0.02(+0.48%)
Dec 22, 2022 4.012 4.012 3.887 3.992 11,964,543 -0.07(-1.66%)
Dec 21, 2022 4.079 4.093 4.041 4.060 10,758,664 +0.03(+0.72%)
Dec 20, 2022 3.954 4.069 3.944 4.031 13,093,152 +0.15(+3.97%)
Dec 19, 2022 3.964 3.983 3.867 3.877 9,816,374 -0.06(-1.47%)
Dec 16, 2022 3.925 3.983 3.877 3.935 24,188,484 +0.02(+0.49%)
Dec 15, 2022 4.012 4.036 3.906 3.916 18,647,158 -0.19(-4.68%)
Dec 14, 2022 4.156 4.175 4.031 4.108 13,865,174 -0.07(-1.61%)
Dec 13, 2022 4.243 4.315 4.118 4.175 15,199,205 +0.09(+2.12%)
Dec 12, 2022 4.021 4.089 3.964 4.089 16,124,781 +0.04(+0.95%)
Dec 09, 2022 4.089 4.214 4.050 4.050 12,219,801 -0.05(-1.17%)
Dec 08, 2022 4.108 4.166 4.041 4.098 15,527,065 +0.02(+0.47%)
Dec 07, 2022 4.031 4.185 4.031 4.079 15,450,924 +0.09(+2.17%)
Dec 06, 2022 4.079 4.118 3.954 3.992 14,078,758 -0.06(-1.43%)
Dec 05, 2022 4.137 4.185 4.031 4.050 16,899,508 -0.13(-3.00%)
Dec 02, 2022 4.137 4.214 4.079 4.175 13,972,242 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.