Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.323 5.332 5.202 5.202 12,374,709 -0.22(-3.99%)
Oct 28, 2021 5.539 5.591 5.418 5.418 17,331,572 -0.12(-2.19%)
Oct 27, 2021 5.539 5.617 5.514 5.539 12,552,302 -0.03(-0.47%)
Oct 26, 2021 5.548 5.565 10,078,532 -0.02(-0.31%)
Oct 25, 2021 5.539 5.635 5.539 5.583 15,056,217 +0.11(+2.06%)
Oct 22, 2021 5.548 5.669 5.436 5.470 13,823,623 +0.03(+0.64%)
Oct 21, 2021 5.384 5.461 5.349 5.436 9,598,743 +0.01(+0.16%)
Oct 20, 2021 5.358 5.479 5.306 5.427 17,239,028 +0.14(+2.62%)
Oct 19, 2021 5.358 5.375 5.245 5.288 12,491,498 +0.05(+0.99%)
Oct 18, 2021 5.271 5.306 5.206 5.237 7,691,624 -0.05(-0.98%)
Oct 15, 2021 5.211 5.332 5.154 5.288 12,731,000 -0.04(-0.81%)
Oct 14, 2021 5.271 5.366 5.263 5.332 17,415,512 +0.13(+2.50%)
Oct 13, 2021 4.994 5.219 4.994 5.202 19,829,168 +0.25(+5.07%)
Oct 12, 2021 4.899 5.029 4.882 4.951 12,256,707 +0.04(+0.88%)
Oct 11, 2021 4.916 4.968 4.856 4.908 6,912,700 +0.00(+0.00%)
Oct 08, 2021 5.020 5.046 4.908 4.908 9,739,764 +0.03(+0.53%)
Oct 07, 2021 4.821 4.951 4.821 4.882 12,091,046 +0.03(+0.53%)
Oct 06, 2021 4.726 4.856 4.691 4.856 11,062,229 +0.13(+2.75%)
Oct 05, 2021 4.700 4.735 4.583 4.726 14,488,891 +0.00(+0.00%)
Oct 04, 2021 4.596 4.760 4.579 4.726 14,384,625 +0.12(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.