Indicators

Agree Realty Corp (NY: ADC )

60.40 +0.04 (+0.07%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.18	15.37	15.10	15.22	108,448	+0.09(+0.61%)
Apr 27, 2006	15.28	15.35	15.06	15.13	98,120	-0.17(-1.14%)
Apr 26, 2006	15.07	15.39	15.06	15.30	72,505	+0.23(+1.54%)
Apr 25, 2006	15.15	15.15	14.87	15.07	120,429	-0.05(-0.35%)
Apr 24, 2006	15.10	15.14	14.96	15.12	58,045	-0.02(-0.13%)
Apr 21, 2006	15.20	15.22	15.02	15.14	43,999	+0.03(+0.19%)
Apr 20, 2006	15.10	15.22	15.00	15.11	74,777	-0.01(-0.10%)
Apr 19, 2006	14.84	15.14	14.84	15.13	85,519	+0.24(+1.63%)
Apr 18, 2006	14.48	14.89	14.48	14.89	94,195	+0.38(+2.64%)
Apr 17, 2006	14.60	14.60	14.46	14.50	39,248	-0.01(-0.07%)
Apr 13, 2006	14.52	14.62	14.47	14.51	23,342	-0.00(-0.03%)
Apr 12, 2006	14.50	14.61	14.45	14.52	32,431	+0.05(+0.37%)
Apr 11, 2006	14.52	14.55	14.31	14.46	73,951	-0.03(-0.23%)
Apr 10, 2006	14.86	14.86	14.43	14.50	87,791	-0.38(-2.57%)
Apr 07, 2006	15.06	15.12	14.77	14.88	45,445	-0.13(-0.84%)
Apr 06, 2006	15.04	15.12	14.95	15.01	57,426	-0.02(-0.16%)
Apr 05, 2006	15.05	15.20	14.93	15.03	77,256	-0.06(-0.42%)
Apr 04, 2006	15.21	15.31	15.09	15.09	73,951	-0.15(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.