Indicators

Agree Realty Corp (NY: ADC )

59.81 +0.32 (+0.54%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.33	37.33	36.60	36.62	218,138	-0.79(-2.10%)
Apr 27, 2017	37.69	37.86	37.30	37.40	233,591	-0.36(-0.96%)
Apr 26, 2017	37.99	38.06	37.36	37.77	276,726	-0.29(-0.77%)
Apr 25, 2017	38.25	38.90	37.81	38.06	273,366	+0.28(+0.74%)
Apr 24, 2017	38.77	38.77	37.18	37.78	300,198	-0.80(-2.08%)
Apr 21, 2017	38.60	38.67	38.31	38.58	189,458	-0.02(-0.04%)
Apr 20, 2017	38.52	38.62	38.12	38.60	185,065	+0.12(+0.31%)
Apr 19, 2017	38.22	38.52	38.12	38.48	307,181	+0.20(+0.51%)
Apr 18, 2017	38.31	38.40	38.17	38.28	168,269	+0.04(+0.10%)
Apr 17, 2017	37.99	38.41	37.99	38.24	176,559	+0.39(+1.02%)
Apr 13, 2017	37.55	37.96	37.53	37.86	152,972	+0.26(+0.68%)
Apr 12, 2017	37.51	37.64	37.36	37.60	224,589	+0.01(+0.02%)
Apr 11, 2017	36.94	37.68	36.94	37.59	205,453	+0.66(+1.78%)
Apr 10, 2017	36.76	37.04	36.66	36.94	70,701	+0.20(+0.56%)
Apr 07, 2017	36.71	36.88	36.52	36.73	111,620	+0.11(+0.29%)
Apr 06, 2017	36.07	36.75	36.07	36.63	195,686	+0.54(+1.49%)
Apr 05, 2017	36.43	36.46	35.97	36.09	268,588	-0.24(-0.67%)
Apr 04, 2017	36.14	36.67	36.12	36.33	224,165	+0.21(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.