Indicators

Viad Corp (NY: VVI )

35.26 -0.23 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.40	47.74	43.59	44.17	167,690	-0.88(-1.95%)
Apr 27, 2017	45.20	45.49	44.37	45.05	82,760	-0.05(-0.11%)
Apr 26, 2017	44.71	45.35	44.52	45.10	108,284	+0.44(+0.98%)
Apr 25, 2017	43.88	44.86	43.78	44.66	79,804	+0.93(+2.12%)
Apr 24, 2017	44.13	44.32	43.64	43.73	63,548	+0.20(+0.45%)
Apr 21, 2017	44.03	44.61	43.39	43.54	131,945	-0.49(-1.11%)
Apr 20, 2017	43.25	44.03	43.15	44.03	110,421	+1.03(+2.39%)
Apr 19, 2017	42.66	43.39	42.66	43.00	62,966	+0.29(+0.69%)
Apr 18, 2017	42.37	42.71	42.07	42.71	57,755	+0.15(+0.34%)
Apr 17, 2017	42.02	42.56	42.02	42.56	39,427	+0.54(+1.28%)
Apr 13, 2017	42.42	42.42	42.02	42.02	50,104	-0.44(-1.04%)
Apr 12, 2017	42.90	42.90	42.27	42.46	50,338	-0.54(-1.25%)
Apr 11, 2017	42.42	43.05	42.15	43.00	51,581	+0.64(+1.50%)
Apr 10, 2017	42.76	43.15	42.32	42.37	47,830	-0.34(-0.80%)
Apr 07, 2017	42.76	43.15	42.51	42.71	150,957	-0.15(-0.34%)
Apr 06, 2017	42.71	43.00	41.98	42.86	77,138	+0.24(+0.57%)
Apr 05, 2017	43.39	43.69	42.42	42.61	107,478	-0.68(-1.58%)
Apr 04, 2017	42.61	43.39	42.54	43.29	116,532	+0.59(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.