Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2018		3.500	3.500	3.500	0	+0.00(+0.00%)
Nov 16, 2018	3.760	3.800	3.420	3.500	161,200	-0.27(-7.16%)
Nov 15, 2018	3.740	3.790	3.680	3.770	96,098	+0.01(+0.27%)
Nov 14, 2018	3.950	3.950	3.740	3.760	91,106	-0.10(-2.59%)
Nov 13, 2018	3.840	3.950	3.760	3.860	113,607	+0.04(+1.05%)
Nov 12, 2018	4.200	4.200	3.810	3.820	73,370	-0.38(-9.05%)
Nov 09, 2018	4.130	4.220	4.060	4.200	70,700	+0.06(+1.45%)
Nov 08, 2018	4.040	4.150	4.040	4.140	64,052	+0.08(+1.97%)
Nov 07, 2018	4.050	4.070	3.900	4.060	68,294	+0.03(+0.74%)
Nov 06, 2018	3.990	4.050	3.870	4.030	78,746	+0.04(+1.00%)
Nov 05, 2018	3.980	4.020	3.900	3.990	75,772	+0.00(+0.00%)
Nov 02, 2018	3.920	4.050	3.920	3.990	117,600	+0.08(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.