Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.110	4.140	4.060	4.090	162,789	-0.05(-1.21%)
Mar 27, 2013	4.180	4.180	4.110	4.140	94,026	-0.07(-1.66%)
Mar 26, 2013	4.240	4.250	4.170	4.210	244,103	+0.01(+0.24%)
Mar 25, 2013	4.370	4.370	4.116	4.200	240,515	-0.17(-3.89%)
Mar 22, 2013	4.130	4.473	3.590	4.370	252,013	-0.18(-3.96%)
Mar 21, 2013	4.450	4.550	4.440	4.550	124,698	+0.05(+1.11%)
Mar 20, 2013	4.530	4.530	4.460	4.500	48,250	+0.02(+0.45%)
Mar 19, 2013	4.460	4.540	4.400	4.480	62,301	+0.06(+1.36%)
Mar 18, 2013	4.420	4.540	4.410	4.420	113,169	-0.07(-1.56%)
Mar 15, 2013	4.600	4.650	4.460	4.490	137,687	-0.13(-2.81%)
Mar 14, 2013	4.400	4.620	4.380	4.620	124,369	+0.22(+5.00%)
Mar 13, 2013	4.370	4.420	4.350	4.400	48,648	+0.02(+0.46%)
Mar 12, 2013	4.400	4.430	4.340	4.380	41,944	-0.05(-1.13%)
Mar 11, 2013	4.350	4.480	4.250	4.430	70,128	+0.07(+1.61%)
Mar 08, 2013	4.340	4.370	4.200	4.360	549,327	+0.06(+1.40%)
Mar 07, 2013	4.240	4.310	4.220	4.300	71,484	+0.05(+1.18%)
Mar 06, 2013	4.360	4.370	4.230	4.250	54,371	-0.12(-2.75%)
Mar 05, 2013	4.400	4.430	4.330	4.370	69,723	+0.00(+0.00%)
Mar 04, 2013	4.290	4.380	4.280	4.370	46,248	+0.05(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.