Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 18.95 20.85 18.62 20.07 226,000 +0.97(+5.08%)
Mar 30, 2005 19.00 19.20 18.80 19.10 84,300 +0.30(+1.60%)
Mar 29, 2005 19.80 19.80 18.75 18.80 97,100 -1.16(-5.81%)
Mar 28, 2005 19.52 19.96 19.52 19.96 26,300 +0.42(+2.15%)
Mar 24, 2005 19.35 19.75 19.25 19.54 53,600 +0.27(+1.40%)
Mar 23, 2005 18.93 19.40 18.93 19.27 104,200 +0.37(+1.96%)
Mar 22, 2005 19.15 19.17 18.75 18.90 111,800 -0.15(-0.79%)
Mar 21, 2005 19.59 19.60 19.04 19.05 233,700 -0.54(-2.76%)
Mar 18, 2005 20.30 20.30 19.33 19.59 128,600 -0.62(-3.07%)
Mar 17, 2005 19.65 20.65 19.50 20.21 165,400 +0.64(+3.27%)
Mar 16, 2005 19.25 19.84 19.17 19.57 80,500 +0.32(+1.66%)
Mar 15, 2005 19.35 19.35 19.03 19.25 80,900 -0.03(-0.16%)
Mar 14, 2005 19.10 19.53 19.05 19.28 35,200 +0.12(+0.63%)
Mar 11, 2005 19.21 19.21 18.92 19.16 48,800 +0.00(+0.00%)
Mar 10, 2005 19.85 19.85 19.16 19.16 64,300 -0.79(-3.96%)
Mar 09, 2005 20.13 20.15 19.59 19.95 69,100 -0.23(-1.14%)
Mar 08, 2005 20.45 20.50 20.17 20.18 218,000 -0.27(-1.32%)
Mar 07, 2005 20.45 20.52 20.24 20.45 63,800 -0.01(-0.05%)
Mar 04, 2005 20.60 20.76 20.25 20.46 165,800 +0.03(+0.15%)
Mar 03, 2005 20.85 20.85 19.96 20.43 279,200 +0.44(+2.20%)
Mar 02, 2005 19.47 20.00 19.25 19.99 132,100 +0.57(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.