Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.250 7.250 6.940 7.010 199,310 -0.24(-3.31%)
Mar 30, 2011 7.250 7.250 7.250 7.250 1,005,626 +0.38(+5.53%)
Mar 29, 2011 6.680 6.900 6.630 6.870 148,843 +0.22(+3.31%)
Mar 28, 2011 6.720 6.800 6.550 6.650 169,984 +0.05(+0.76%)
Mar 25, 2011 6.520 6.800 6.450 6.600 306,065 +0.14(+2.17%)
Mar 24, 2011 6.320 6.600 6.230 6.460 244,664 +0.18(+2.87%)
Mar 23, 2011 6.400 6.490 6.120 6.280 354,177 -0.16(-2.48%)
Mar 22, 2011 6.500 6.640 6.360 6.440 363,469 -0.07(-1.08%)
Mar 21, 2011 6.540 6.630 6.480 6.510 510,532 -0.10(-1.51%)
Mar 18, 2011 5.800 6.840 5.540 6.610 1,885,098 +1.16(+21.28%)
Mar 17, 2011 5.430 5.450 5.300 5.450 215,962 +0.10(+1.87%)
Mar 16, 2011 5.350 5.410 5.260 5.350 163,484 -0.04(-0.74%)
Mar 15, 2011 5.220 5.440 5.220 5.390 275,597 -0.01(-0.19%)
Mar 14, 2011 5.480 5.510 5.320 5.400 195,056 -0.12(-2.17%)
Mar 11, 2011 5.530 5.560 5.380 5.520 298,706 -0.03(-0.54%)
Mar 10, 2011 5.630 5.650 5.310 5.550 324,405 -0.15(-2.63%)
Mar 09, 2011 5.800 5.860 5.680 5.700 252,173 -0.14(-2.40%)
Mar 08, 2011 5.880 5.950 5.760 5.840 208,481 -0.02(-0.34%)
Mar 07, 2011 5.980 6.013 5.790 5.860 280,794 -0.13(-2.17%)
Mar 04, 2011 6.300 6.300 5.960 5.990 550,882 -0.34(-5.37%)
Mar 03, 2011 6.640 6.660 6.290 6.330 259,329 -0.17(-2.62%)
Mar 02, 2011 6.720 6.770 6.460 6.500 275,543 -0.24(-3.56%)
Mar 01, 2011 6.950 6.990 6.710 6.740 267,797 -0.21(-3.02%)
Feb 28, 2011 7.000 7.000 6.806 6.950 195,754 +0.01(+0.14%)
Feb 25, 2011 6.930 6.990 6.860 6.940 400,877 +0.07(+1.02%)
Feb 24, 2011 6.630 6.900 6.620 6.870 481,261 +0.22(+3.31%)
Feb 23, 2011 6.380 6.740 6.360 6.650 557,441 +0.34(+5.39%)
Feb 22, 2011 6.710 6.830 6.280 6.310 454,443 +0.03(+0.48%)
Feb 18, 2011 6.240 6.300 6.170 6.280 83,515 +0.04(+0.64%)
Feb 17, 2011 6.120 6.250 6.120 6.240 112,527 +0.08(+1.30%)
Feb 16, 2011 6.220 6.300 6.130 6.160 132,407 -0.01(-0.16%)
Feb 15, 2011 6.160 6.200 6.050 6.170 184,535 -0.04(-0.64%)
Feb 14, 2011 6.200 6.250 6.120 6.210 153,111 +0.03(+0.49%)
Feb 11, 2011 6.030 6.190 6.010 6.180 136,652 +0.10(+1.64%)
Feb 10, 2011 5.950 6.090 5.850 6.080 146,950 +0.06(+1.00%)
Feb 09, 2011 6.150 6.150 5.970 6.020 193,111 -0.13(-2.11%)
Feb 08, 2011 6.080 6.220 6.020 6.150 229,390 +0.12(+1.99%)
Feb 07, 2011 5.910 6.030 5.860 6.030 330,677 +0.12(+2.03%)
Feb 04, 2011 5.890 5.910 5.670 5.910 121,824 +0.03(+0.51%)
Feb 03, 2011 5.940 6.000 5.790 5.880 105,423 -0.01(-0.17%)
Feb 02, 2011 5.860 6.000 5.840 5.890 143,836 +0.03(+0.51%)
Feb 01, 2011 5.640 5.860 5.640 5.860 307,212 +0.27(+4.83%)
Jan 31, 2011 5.460 5.670 5.380 5.590 225,594 +0.19(+3.52%)
Jan 28, 2011 5.750 5.750 5.310 5.400 425,315 -0.34(-5.92%)
Jan 27, 2011 5.740 5.840 5.700 5.740 216,493 -0.01(-0.17%)
Jan 26, 2011 5.890 5.890 5.730 5.750 253,147 -0.07(-1.20%)
Jan 25, 2011 5.790 5.840 5.600 5.820 317,089 +0.00(+0.00%)
Jan 24, 2011 5.290 5.870 5.220 5.820 512,232 +0.54(+10.23%)
Jan 21, 2011 5.090 5.330 5.030 5.280 347,565 +0.22(+4.35%)
Jan 20, 2011 4.980 5.130 4.980 5.060 170,302 +0.05(+1.00%)
Jan 19, 2011 4.930 5.050 4.920 5.010 632,891 +0.03(+0.60%)
Jan 18, 2011 5.120 5.160 4.940 4.980 293,989 -0.15(-2.92%)
Jan 14, 2011 5.000 5.140 4.970 5.130 215,470 +0.12(+2.40%)
Jan 13, 2011 4.960 5.040 4.940 5.010 176,376 +0.06(+1.21%)
Jan 12, 2011 5.000 5.000 4.870 4.950 218,912 +0.02(+0.41%)
Jan 11, 2011 4.950 5.000 4.900 4.930 214,347 +0.04(+0.82%)
Jan 10, 2011 4.920 5.080 4.820 4.890 622,787 -0.08(-1.61%)
Jan 07, 2011 5.100 5.140 4.860 4.970 588,443 -0.08(-1.58%)
Jan 06, 2011 4.890 5.250 4.760 5.050 1,046,659 +0.50(+10.99%)
Jan 05, 2011 4.450 4.570 4.450 4.550 219,434 +0.10(+2.25%)
Jan 04, 2011 4.480 4.480 4.350 4.450 279,331 -0.03(-0.67%)
Jan 03, 2011 4.470 4.580 4.440 4.480 177,424 +0.06(+1.36%)
Dec 31, 2010 4.290 4.490 4.290 4.420 162,212 +0.11(+2.55%)
Dec 30, 2010 4.240 4.419 4.240 4.310 64,924 +0.05(+1.17%)
Dec 29, 2010 4.360 4.370 4.140 4.260 1,344,445 -0.10(-2.29%)
Dec 28, 2010 4.420 4.450 4.330 4.360 58,689 -0.07(-1.58%)
Dec 27, 2010 4.390 4.490 4.320 4.430 72,818 +0.04(+0.91%)
Dec 23, 2010 4.250 4.610 4.240 4.390 217,450 +0.16(+3.78%)
Dec 22, 2010 4.210 4.240 4.170 4.230 94,965 +0.01(+0.24%)
Dec 21, 2010 4.120 4.220 4.100 4.220 145,905 +0.13(+3.18%)
Dec 20, 2010 4.090 4.120 4.000 4.090 89,942 +0.02(+0.49%)
Dec 17, 2010 4.320 4.320 4.070 4.070 248,841 -0.23(-5.35%)
Dec 16, 2010 4.210 4.390 4.200 4.300 219,111 +0.15(+3.61%)
Dec 15, 2010 4.160 4.220 4.090 4.150 164,467 -0.01(-0.24%)
Dec 14, 2010 4.080 4.300 4.040 4.160 394,555 +0.12(+2.97%)
Dec 13, 2010 3.920 4.110 3.840 4.040 250,493 +0.16(+4.12%)
Dec 10, 2010 3.830 3.890 3.720 3.880 119,905 +0.04(+1.04%)
Dec 09, 2010 3.730 3.870 3.680 3.840 220,749 +0.16(+4.35%)
Dec 08, 2010 3.520 3.710 3.520 3.680 206,339 +0.18(+5.14%)
Dec 07, 2010 3.440 3.600 3.400 3.500 268,978 +0.01(+0.29%)
Dec 06, 2010 3.410 3.520 3.360 3.490 62,982 +0.08(+2.35%)
Dec 03, 2010 3.440 3.440 3.310 3.410 121,306 -0.06(-1.73%)
Dec 02, 2010 3.540 3.560 3.450 3.470 90,139 -0.05(-1.42%)
Dec 01, 2010 3.540 3.610 3.480 3.520 261,340 +0.07(+2.03%)
Nov 30, 2010 3.410 3.460 3.320 3.450 479,511 -0.01(-0.29%)
Nov 29, 2010 3.450 3.500 3.350 3.460 61,765 -0.03(-0.86%)
Nov 26, 2010 3.550 3.550 3.470 3.490 77,791 -0.08(-2.24%)
Nov 24, 2010 3.530 3.570 3.570 3.570 166,115 +0.07(+2.00%)
Nov 23, 2010 3.340 3.590 3.330 3.500 459,072 +0.11(+3.24%)
Nov 22, 2010 3.290 3.480 3.250 3.390 116,514 +0.07(+2.11%)
Nov 19, 2010 3.400 3.400 3.250 3.320 259,635 -0.11(-3.21%)
Nov 18, 2010 3.510 3.580 3.360 3.430 281,142 -0.10(-2.83%)
Nov 17, 2010 3.370 3.530 3.370 3.530 136,843 +0.18(+5.37%)
Nov 16, 2010 3.450 3.540 3.300 3.350 134,288 -0.15(-4.29%)
Nov 15, 2010 3.360 3.520 3.350 3.500 77,522 +0.17(+5.11%)
Nov 12, 2010 3.520 3.520 3.310 3.330 195,864 -0.21(-5.93%)
Nov 11, 2010 3.570 3.600 3.470 3.540 189,742 -0.10(-2.75%)
Nov 10, 2010 3.630 3.660 3.550 3.640 109,075 +0.03(+0.83%)
Nov 09, 2010 3.750 3.750 3.580 3.610 169,750 -0.12(-3.22%)
Nov 08, 2010 3.640 3.750 3.550 3.730 213,074 +0.06(+1.63%)
Nov 05, 2010 3.670 3.720 3.600 3.670 266,380 -0.03(-0.81%)
Nov 04, 2010 3.350 3.850 3.350 3.700 746,994 +0.46(+14.20%)
Nov 03, 2010 3.170 3.240 3.130 3.240 208,061 +0.06(+1.89%)
Nov 02, 2010 3.230 3.240 3.120 3.180 298,148 +0.01(+0.32%)
Nov 01, 2010 3.150 3.220 3.130 3.170 580,242 +0.05(+1.60%)
Oct 29, 2010 3.080 3.180 3.050 3.120 366,152 +0.02(+0.65%)
Oct 28, 2010 3.300 3.310 3.040 3.100 677,114 -0.18(-5.49%)
Oct 27, 2010 3.250 3.290 3.180 3.280 409,082 +0.01(+0.31%)
Oct 25, 2010 3.280 3.310 3.230 3.270 151,196 +0.01(+0.31%)
Oct 22, 2010 3.260 3.290 3.230 3.260 210,545 +0.01(+0.31%)
Oct 21, 2010 3.300 3.370 3.220 3.250 665,124 -0.05(-1.52%)
Oct 20, 2010 3.290 3.320 3.230 3.300 186,305 +0.04(+1.23%)
Oct 19, 2010 3.290 3.290 3.230 3.260 346,772 -0.06(-1.81%)
Oct 18, 2010 3.100 3.340 3.070 3.320 257,856 +0.22(+7.10%)
Oct 15, 2010 3.140 3.159 3.060 3.100 171,436 +0.01(+0.32%)
Oct 14, 2010 3.100 3.110 3.000 3.090 130,608 -0.02(-0.64%)
Oct 13, 2010 3.310 3.360 3.080 3.110 251,128 -0.17(-5.18%)
Oct 12, 2010 2.970 3.280 2.930 3.280 338,793 +0.29(+9.70%)
Oct 11, 2010 2.900 3.090 2.900 2.990 217,612 +0.08(+2.75%)
Oct 08, 2010 2.910 2.960 2.880 2.910 159,913 +0.03(+1.04%)
Oct 07, 2010 2.880 2.960 2.860 2.880 498 +0.04(+1.41%)
Oct 06, 2010 2.980 2.980 2.820 2.840 419,043 -0.15(-5.02%)
Oct 05, 2010 2.750 3.010 2.710 2.990 1,204,243 +0.29(+10.74%)
Oct 04, 2010 2.630 2.740 2.600 2.700 416,590 +0.05(+1.89%)
Oct 01, 2010 2.650 2.700 2.580 2.650 540,488 +0.08(+3.11%)
Sep 30, 2010 2.590 2.590 2.490 2.570 184,964 +0.01(+0.39%)
Sep 29, 2010 2.500 2.580 2.490 2.560 95,620 +0.05(+1.99%)
Sep 28, 2010 2.540 2.570 2.450 2.510 235 -0.03(-1.18%)
Sep 27, 2010 2.520 2.560 2.460 2.540 126,904 +0.03(+1.20%)
Sep 24, 2010 2.430 2.560 2.410 2.510 336,211 +0.13(+5.46%)
Sep 23, 2010 2.380 2.380 2.260 2.380 27,300 +0.09(+4.02%)
Sep 22, 2010 2.370 2.390 2.280 2.288 51,285 -0.11(-4.67%)
Sep 21, 2010 2.290 2.450 2.280 2.400 97,186 +0.10(+4.35%)
Sep 20, 2010 2.410 2.460 2.270 2.300 393,486 -0.07(-2.95%)
Sep 17, 2010 2.370 2.450 2.240 2.370 283,750 +0.24(+11.27%)
Sep 15, 2010 2.100 2.130 2.070 2.130 37,221 +0.02(+0.95%)
Sep 14, 2010 2.080 2.160 2.080 2.110 113,006 +0.01(+0.48%)
Sep 13, 2010 2.080 2.130 2.050 2.100 187,395 +0.05(+2.44%)
Sep 10, 2010 2.040 2.050 2.030 2.050 47,934 +0.02(+0.99%)
Sep 09, 2010 2.100 2.105 2.000 2.030 31,190 -0.02(-0.98%)
Sep 08, 2010 2.040 2.060 2.040 2.050 38,637 +0.01(+0.49%)
Sep 07, 2010 2.100 2.100 2.030 2.040 792 -0.08(-3.77%)
Sep 03, 2010 2.040 2.135 2.030 2.120 299,330 +0.11(+5.47%)
Sep 02, 2010 1.990 2.080 1.970 2.010 394 +0.02(+1.01%)
Sep 01, 2010 1.890 2.020 1.860 1.990 164,573 +0.13(+6.99%)
Aug 31, 2010 1.890 1.990 1.800 1.860 182,536 -0.06(-3.12%)
Aug 30, 2010 2.030 2.030 1.900 1.920 152,267 -0.12(-5.88%)
Aug 27, 2010 2.040 2.050 1.960 2.040 121,793 +0.07(+3.55%)
Aug 26, 2010 1.940 2.055 1.940 1.970 555 +0.02(+1.03%)
Aug 25, 2010 1.960 1.980 1.900 1.950 549 -0.04(-2.01%)
Aug 24, 2010 2.000 2.000 1.670 1.990 2,232 -0.03(-1.49%)
Aug 23, 2010 2.060 2.120 2.010 2.020 439,472 -0.04(-1.94%)
Aug 20, 2010 2.050 2.140 2.050 2.060 286,410 -0.05(-2.37%)
Aug 19, 2010 2.080 2.240 2.050 2.110 1,918 -0.09(-4.09%)
Aug 18, 2010 2.090 2.250 2.070 2.200 8,499 +0.11(+5.26%)
Aug 17, 2010 2.080 2.140 2.070 2.090 1,324 +0.05(+2.45%)
Aug 16, 2010 2.110 2.190 2.026 2.040 303,797 -0.10(-4.67%)
Aug 13, 2010 2.140 2.190 2.100 2.140 92,700 -0.01(-0.47%)
Aug 12, 2010 2.100 2.160 2.050 2.150 331 +0.05(+2.38%)
Aug 11, 2010 2.300 2.300 2.100 2.100 2,404 -0.23(-9.87%)
Aug 10, 2010 2.370 2.390 2.320 2.330 162,849 -0.04(-1.69%)
Aug 09, 2010 2.320 2.390 2.320 2.370 141,378 +0.07(+3.04%)
Aug 06, 2010 2.300 2.370 2.250 2.300 176,644 -0.07(-2.95%)
Aug 05, 2010 2.350 2.410 2.320 2.370 119,854 -0.02(-0.84%)
Aug 04, 2010 2.310 2.430 2.310 2.390 190,184 +0.11(+4.82%)
Aug 03, 2010 2.350 2.370 2.270 2.280 192,402 -0.09(-3.80%)
Aug 02, 2010 2.330 2.430 2.280 2.370 242,447 +0.14(+6.28%)
Jul 30, 2010 2.230 2.290 2.140 2.230 191,280 +0.03(+1.36%)
Jul 29, 2010 2.260 2.300 2.180 2.200 209,529 -0.05(-2.22%)
Jul 28, 2010 2.250 2.410 2.250 2.250 891 -0.15(-6.25%)
Jul 27, 2010 2.460 2.500 2.380 2.400 288,058 -0.01(-0.41%)
Jul 26, 2010 2.410 2.480 2.334 2.410 536,047 +0.11(+4.78%)
Jul 23, 2010 2.280 2.320 2.150 2.300 392,748 +0.07(+3.14%)
Jul 22, 2010 2.300 2.350 2.220 2.230 450,612 -0.01(-0.45%)
Jul 21, 2010 2.330 2.420 2.201 2.240 263,089 -0.06(-2.61%)
Jul 20, 2010 2.060 2.320 2.030 2.300 404,796 +0.21(+10.05%)
Jul 19, 2010 2.160 2.235 2.050 2.090 334,525 -0.11(-5.00%)
Jul 16, 2010 2.200 2.310 2.150 2.200 439,279 -0.15(-6.38%)
Jul 15, 2010 2.400 2.450 2.280 2.350 332,423 -0.05(-2.08%)
Jul 14, 2010 2.490 2.490 2.370 2.400 254,299 -0.06(-2.44%)
Jul 13, 2010 2.460 2.460 2.280 2.460 2,178 +0.16(+6.96%)
Jul 12, 2010 2.440 2.440 2.290 2.300 239,908 -0.14(-5.74%)
Jul 09, 2010 2.440 2.450 2.330 2.440 339,360 +0.04(+1.67%)
Jul 08, 2010 2.400 2.490 2.370 2.400 662 +0.03(+1.27%)
Jul 07, 2010 2.310 2.380 2.220 2.370 382,336 +0.10(+4.41%)
Jul 06, 2010 2.270 2.380 2.250 2.270 1,114 +0.01(+0.44%)
Jul 02, 2010 2.260 2.560 2.250 2.260 250,834 -0.11(-4.64%)
Jul 01, 2010 2.190 2.380 2.110 2.370 569,890 +0.08(+3.49%)
Jun 30, 2010 2.290 2.390 2.190 2.290 13,147 +0.09(+4.09%)
Jun 29, 2010 2.340 2.370 2.180 2.200 227,330 -0.25(-10.20%)
Jun 25, 2010 2.450 2.550 2.270 2.450 1,065,210 -0.06(-2.39%)
Jun 24, 2010 2.510 2.580 2.500 2.510 131 -0.11(-4.20%)
Jun 23, 2010 2.640 2.690 2.560 2.620 372,969 -0.02(-0.76%)
Jun 22, 2010 2.640 2.745 2.620 2.640 642 -0.06(-2.22%)
Jun 21, 2010 2.790 2.800 2.670 2.700 255,369 -0.02(-0.74%)
Jun 18, 2010 2.720 2.950 2.663 2.720 548,724 +0.03(+1.12%)
Jun 17, 2010 2.690 2.790 2.620 2.690 125 +0.04(+1.51%)
Jun 16, 2010 2.860 2.920 2.600 2.650 385,608 -0.19(-6.69%)
Jun 15, 2010 2.840 2.840 2.660 2.840 1,116 +0.13(+4.80%)
Jun 14, 2010 2.570 2.730 2.510 2.710 759,206 +0.17(+6.69%)
Jun 11, 2010 2.520 2.550 2.400 2.540 450,380 +0.01(+0.40%)
Jun 10, 2010 2.530 2.530 2.150 2.530 1,037 +0.35(+16.06%)
Jun 09, 2010 2.330 2.460 2.050 2.180 4,317,422 -0.13(-5.63%)
Jun 08, 2010 3.060 3.170 2.200 2.310 5,724,425 -0.97(-29.57%)
Jun 07, 2010 3.450 3.510 3.280 3.280 324,300 -0.16(-4.65%)
Jun 04, 2010 3.440 3.660 3.420 3.440 336,108 -0.25(-6.78%)
Jun 03, 2010 3.690 3.720 3.530 3.690 177,953 +0.08(+2.22%)
Jun 02, 2010 3.610 3.820 3.550 3.610 336,780 -0.19(-5.00%)
Jun 01, 2010 3.800 3.980 3.660 3.800 906 -0.02(-0.52%)
May 28, 2010 3.820 3.900 3.750 3.820 353,260 -0.05(-1.29%)
May 27, 2010 3.780 3.870 3.630 3.870 308,713 +0.19(+5.16%)
May 26, 2010 3.680 3.730 3.600 3.680 908 +0.12(+3.37%)
May 25, 2010 3.500 3.610 3.440 3.560 463,343 -0.02(-0.56%)
May 24, 2010 3.910 3.910 3.580 3.580 547,925 -0.27(-7.01%)
May 21, 2010 3.970 4.070 3.730 3.850 1,154,405 -0.28(-6.78%)
May 20, 2010 4.110 4.320 3.940 4.130 700 -1.17(-22.08%)
May 19, 2010 5.640 5.690 5.280 5.300 194,278 -0.34(-6.03%)
May 18, 2010 5.890 6.000 5.610 5.640 137,490 -0.13(-2.25%)
May 17, 2010 5.800 6.000 5.690 5.770 190,394 +0.06(+1.05%)
May 14, 2010 5.710 5.950 5.550 5.710 152,553 -0.28(-4.67%)
May 13, 2010 6.180 6.230 5.910 5.990 114,290 -0.19(-3.07%)
May 12, 2010 5.990 6.260 5.920 6.180 194,605 +0.20(+3.34%)
May 11, 2010 5.800 6.130 5.790 5.980 274,553 +0.26(+4.55%)
May 10, 2010 5.640 5.740 5.630 5.720 133,492 +0.44(+8.33%)
May 07, 2010 5.550 5.600 5.200 5.280 298,893 -0.34(-6.05%)
May 06, 2010 5.790 5.950 5.460 5.620 370,554 -0.38(-6.33%)
May 05, 2010 6.020 6.110 5.840 6.000 133,029 -0.08(-1.32%)
May 04, 2010 6.300 6.300 5.930 6.080 366,150 -0.30(-4.70%)
May 03, 2010 6.150 6.500 6.120 6.380 449,654 +0.24(+3.91%)
Apr 30, 2010 6.140 6.530 5.860 6.140 493,057 +0.03(+0.49%)
Apr 29, 2010 5.940 6.110 5.800 6.110 198,391 +0.26(+4.44%)
Apr 28, 2010 5.900 5.990 5.770 5.850 106,281 +0.00(+0.00%)
Apr 27, 2010 6.210 6.400 5.810 5.850 274,593 -0.28(-4.57%)
Apr 26, 2010 6.220 6.370 6.100 6.130 143,228 -0.07(-1.13%)
Apr 23, 2010 6.200 6.230 6.050 6.200 170,421 +0.02(+0.32%)
Apr 22, 2010 5.810 6.190 5.760 6.180 418,793 +0.31(+5.28%)
Apr 21, 2010 5.870 5.900 5.690 5.870 95,151 +0.02(+0.34%)
Apr 20, 2010 5.780 5.880 5.710 5.850 113,497 +0.12(+2.09%)
Apr 19, 2010 5.970 6.020 5.630 5.730 155,608 -0.20(-3.37%)
Apr 16, 2010 6.010 6.130 5.740 5.930 313,626 -0.10(-1.66%)
Apr 15, 2010 5.790 6.150 5.690 6.030 475,160 +0.20(+3.43%)
Apr 14, 2010 5.650 5.880 5.580 5.830 633,044 +0.18(+3.19%)
Apr 13, 2010 4.960 5.700 4.960 5.650 776,734 +0.71(+14.37%)
Apr 12, 2010 4.900 4.940 4.810 4.940 68,299 +0.04(+0.82%)
Apr 09, 2010 4.810 4.940 4.730 4.900 88,139 +0.07(+1.45%)
Apr 08, 2010 4.740 4.870 4.740 4.830 170,952 +0.03(+0.63%)
Apr 07, 2010 4.710 4.810 4.620 4.800 218,254 +0.09(+1.91%)
Apr 06, 2010 4.740 4.740 4.600 4.710 309,881 -0.11(-2.28%)
Apr 05, 2010 4.790 4.890 4.710 4.820 249,339 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.