Indicators

Hon Industries Inc (NY: HNI )

42.50 +0.25 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	42.42	42.83	42.35	42.50	187,982	+0.25(+0.59%)
Apr 25, 2024	42.45	42.48	41.97	42.25	155,678	-0.48(-1.12%)
Apr 24, 2024	43.00	43.38	42.55	42.73	200,973	-0.64(-1.48%)
Apr 23, 2024	42.74	43.42	42.74	43.37	165,195	+0.55(+1.28%)
Apr 22, 2024	42.38	43.03	42.14	42.82	148,365	+0.68(+1.61%)
Apr 19, 2024	41.19	42.21	41.19	42.14	204,990	+0.88(+2.13%)
Apr 18, 2024	41.24	41.82	41.17	41.26	166,618	+0.18(+0.44%)
Apr 17, 2024	41.65	41.66	41.06	41.08	141,360	-0.20(-0.48%)
Apr 16, 2024	41.31	41.59	40.94	41.28	143,822	-0.27(-0.65%)
Apr 15, 2024	42.28	42.62	41.22	41.55	297,597	-0.58(-1.38%)
Apr 12, 2024	42.07	42.48	41.73	42.13	132,901	-0.09(-0.21%)
Apr 11, 2024	41.90	42.24	41.84	42.22	151,334	+0.31(+0.74%)
Apr 10, 2024	42.65	42.76	41.72	41.91	190,622	-1.73(-3.96%)
Apr 09, 2024	43.85	44.02	43.35	43.64	103,480	-0.25(-0.57%)
Apr 08, 2024	43.89	44.05	43.67	43.89	146,020	+0.08(+0.18%)
Apr 05, 2024	43.76	44.13	43.55	43.81	162,352	-0.17(-0.39%)
Apr 04, 2024	44.69	44.75	43.90	43.98	189,370	-0.31(-0.70%)
Apr 03, 2024	43.95	44.67	43.95	44.29	125,319	+0.20(+0.45%)
Apr 02, 2024	43.78	44.16	43.60	44.09	341,645	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.