Indicators

Hon Industries Inc (NY: HNI )

45.16 -0.82 (-1.78%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.89	18.03	17.50	17.63	162,214	-0.42(-2.32%)
Jan 30, 2002	17.72	18.25	17.64	18.05	58,384	+0.33(+1.86%)
Jan 29, 2002	17.97	17.97	17.49	17.72	126,078	-0.32(-1.76%)
Jan 28, 2002	17.81	18.18	17.74	18.04	56,806	+0.15(+0.81%)
Jan 25, 2002	17.43	17.91	17.41	17.89	59,488	+0.33(+1.88%)
Jan 24, 2002	17.46	17.68	17.30	17.56	82,527	+0.06(+0.33%)
Jan 23, 2002	16.83	17.54	16.67	17.50	109,825	+0.58(+3.45%)
Jan 22, 2002	17.36	17.55	16.92	16.92	120,398	-0.53(-3.01%)
Jan 21, 2002	17.36	17.62	17.21	17.45	68,009	+0.00(+0.00%)
Jan 18, 2002	17.36	17.62	17.21	17.45	63,276	-0.03(-0.18%)
Jan 17, 2002	17.19	17.48	17.16	17.48	96,413	+0.35(+2.04%)
Jan 16, 2002	17.68	17.73	16.98	17.13	131,128	-0.61(-3.46%)
Jan 15, 2002	17.59	17.74	17.55	17.74	73,532	+0.06(+0.36%)
Jan 14, 2002	17.93	18.00	17.62	17.68	55,859	-0.32(-1.76%)
Jan 11, 2002	18.28	18.31	17.93	18.00	71,323	-0.35(-1.90%)
Jan 10, 2002	18.25	18.43	18.25	18.35	108,879	+0.82(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.