Indicators

Hon Industries Inc (NY: HNI )

42.50 +0.25 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.92	45.47	44.49	45.13	267,621	+0.02(+0.04%)
Mar 27, 2024	45.10	45.35	44.96	45.11	164,716	+0.42(+0.94%)
Mar 26, 2024	44.68	44.92	44.56	44.69	159,448	+0.07(+0.16%)
Mar 25, 2024	44.44	44.88	44.44	44.62	147,662	+0.16(+0.36%)
Mar 22, 2024	44.95	44.95	44.30	44.46	150,890	-0.36(-0.80%)
Mar 21, 2024	44.66	45.20	44.30	44.82	245,874	+0.11(+0.25%)
Mar 20, 2024	43.96	44.83	43.80	44.71	208,247	+0.59(+1.34%)
Mar 19, 2024	43.44	44.18	43.18	44.12	291,199	+0.55(+1.26%)
Mar 18, 2024	43.62	44.22	43.41	43.57	404,967	-0.15(-0.34%)
Mar 15, 2024	43.13	43.76	42.84	43.72	1,096,395	+0.56(+1.30%)
Mar 14, 2024	42.99	43.29	42.56	43.16	477,913	+0.10(+0.23%)
Mar 13, 2024	41.89	43.06	41.87	43.06	428,709	+1.03(+2.45%)
Mar 12, 2024	42.28	42.28	41.81	42.03	271,812	-0.35(-0.83%)
Mar 11, 2024	42.92	43.06	42.04	42.38	244,425	-0.81(-1.88%)
Mar 08, 2024	43.28	43.66	42.90	43.19	182,380	+0.16(+0.37%)
Mar 07, 2024	42.99	43.36	42.95	43.03	249,345	+0.28(+0.65%)
Mar 06, 2024	42.75	43.30	42.40	42.75	309,861	+0.10(+0.23%)
Mar 05, 2024	43.41	43.74	42.59	42.65	282,429	-0.96(-2.20%)
Mar 04, 2024	43.85	44.24	43.49	43.61	248,894	-0.28(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.