Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.23	12.30	11.36	11.40	230,793	-0.81(-6.63%)
Apr 28, 2022	11.30	12.35	10.46	12.21	464,061	-0.17(-1.37%)
Apr 27, 2022	12.83	12.93	12.31	12.38	145,305	-0.43(-3.38%)
Apr 26, 2022	13.10	13.32	12.73	12.81	68,597	-0.35(-2.65%)
Apr 25, 2022	13.25	13.25	12.82	13.16	69,051	-0.10(-0.78%)
Apr 22, 2022	13.68	13.68	13.17	13.26	45,980	-0.50(-3.63%)
Apr 21, 2022	14.26	14.32	13.59	13.76	56,479	-0.48(-3.37%)
Apr 20, 2022	13.83	14.32	13.83	14.24	77,172	+0.46(+3.35%)
Apr 19, 2022	13.41	13.91	13.39	13.78	141,888	+0.40(+2.95%)
Apr 18, 2022	13.40	13.44	13.18	13.39	94,529	+0.10(+0.78%)
Apr 14, 2022	13.42	13.55	13.23	13.28	58,842	-0.12(-0.91%)
Apr 13, 2022	13.15	13.46	13.15	13.40	100,078	+0.24(+1.79%)
Apr 12, 2022	13.16	13.55	13.09	13.17	150,195	-0.09(-0.71%)
Apr 11, 2022	13.29	13.63	13.22	13.26	90,762	-0.11(-0.84%)
Apr 08, 2022	13.39	13.76	13.35	13.38	120,116	-0.13(-0.98%)
Apr 07, 2022	13.29	13.54	12.99	13.51	188,739	-0.05(-0.35%)
Apr 06, 2022	14.08	14.10	13.50	13.55	157,318	-0.62(-4.38%)
Apr 05, 2022	14.49	14.56	14.17	14.18	79,240	-0.46(-3.15%)
Apr 04, 2022	14.46	14.76	14.30	14.64	93,840	+0.13(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.