Indicators

AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

46.88 -0.10 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.16	47.26	47.13	47.16	112,689	-0.06(-0.13%)
Mar 27, 2024	47.01	47.22	46.99	47.22	182,263	+0.29(+0.61%)
Mar 26, 2024	46.94	46.98	46.89	46.93	125,134	-0.01(-0.02%)
Mar 25, 2024	47.07	47.07	46.93	46.94	198,193	-0.13(-0.27%)
Mar 22, 2024	47.11	47.18	47.07	47.07	104,905	+0.14(+0.30%)
Mar 21, 2024	47.01	47.04	46.88	46.93	339,948	+0.05(+0.11%)
Mar 20, 2024	46.84	46.92	46.70	46.88	101,622	+0.07(+0.15%)
Mar 19, 2024	46.76	46.88	46.74	46.81	49,383	+0.13(+0.28%)
Mar 18, 2024	46.78	46.80	46.68	46.68	110,444	-0.08(-0.18%)
Mar 15, 2024	46.73	46.79	46.69	46.77	61,127	+0.02(+0.05%)
Mar 14, 2024	46.92	46.92	46.73	46.74	122,371	-0.30(-0.63%)
Mar 13, 2024	47.06	47.16	47.03	47.04	291,345	-0.04(-0.08%)
Mar 12, 2024	47.14	47.21	47.06	47.08	49,199	-0.15(-0.32%)
Mar 11, 2024	47.23	47.29	47.17	47.23	39,479	-0.02(-0.04%)
Mar 08, 2024	47.27	47.32	47.20	47.25	129,365	+0.07(+0.15%)
Mar 07, 2024	47.22	47.22	47.09	47.18	59,619	+0.10(+0.21%)
Mar 06, 2024	47.06	47.18	47.05	47.08	151,362	+0.11(+0.23%)
Mar 05, 2024	46.96	47.05	46.91	46.97	719,837	+0.23(+0.49%)
Mar 04, 2024	46.72	46.80	46.72	46.74	101,519	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.