Indicators

Financial ETF Vanguard (NY: VFH )

103.00 +0.64 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	44.68	45.25	44.68	45.07	21,597	+0.32(+0.72%)
Apr 27, 2006	44.04	44.83	43.99	44.75	16,664	+0.60(+1.36%)
Apr 26, 2006	44.06	44.16	44.00	44.15	6,532	+0.28(+0.65%)
Apr 25, 2006	44.03	44.14	43.84	43.87	7,865	-0.22(-0.49%)
Apr 24, 2006	44.07	44.16	43.99	44.08	9,998	-0.05(-0.12%)
Apr 21, 2006	44.41	44.41	44.14	44.14	35,595	-0.10(-0.22%)
Apr 20, 2006	44.20	44.44	44.20	44.23	26,529	+0.04(+0.08%)
Apr 19, 2006	44.14	44.35	44.08	44.20	36,395	+0.05(+0.12%)
Apr 18, 2006	43.45	44.15	43.45	44.14	8,398	+0.81(+1.87%)
Apr 17, 2006	43.43	43.52	43.18	43.33	11,465	+0.00(+0.00%)
Apr 13, 2006	43.36	43.39	43.24	43.33	2,666	-0.02(-0.05%)
Apr 12, 2006	43.33	43.46	43.24	43.36	12,531	+0.19(+0.43%)
Apr 11, 2006	43.70	43.73	43.17	43.17	18,530	-0.47(-1.08%)
Apr 10, 2006	43.69	43.87	43.58	43.64	7,332	+0.01(+0.02%)
Apr 07, 2006	44.14	44.14	43.62	43.63	7,465	-0.37(-0.84%)
Apr 06, 2006	44.02	44.13	43.91	44.00	11,731	-0.21(-0.47%)
Apr 05, 2006	44.07	44.21	44.02	44.21	6,932	+0.26(+0.58%)
Apr 04, 2006	43.73	44.05	43.51	43.96	22,130	+0.31(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.