Indicators

Genworth Financial (NY: GNW )

5.990 -0.020 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.990	6.040	5.980	5.990	1,669,244	-0.02(-0.33%)
Apr 25, 2024	5.980	6.030	5.900	6.010	3,141,985	+0.01(+0.17%)
Apr 24, 2024	6.040	6.065	5.900	6.000	3,779,112	-0.10(-1.64%)
Apr 23, 2024	6.000	6.100	5.990	6.100	4,018,136	+0.09(+1.50%)
Apr 22, 2024	5.990	6.070	5.985	6.010	1,760,264	+0.02(+0.33%)
Apr 19, 2024	5.890	6.000	5.840	5.990	2,307,728	+0.11(+1.87%)
Apr 18, 2024	5.830	5.940	5.800	5.880	2,871,214	+0.09(+1.55%)
Apr 17, 2024	5.850	5.910	5.770	5.790	2,319,958	-0.02(-0.34%)
Apr 16, 2024	5.810	5.840	5.670	5.810	4,384,784	-0.05(-0.85%)
Apr 15, 2024	5.960	6.005	5.780	5.860	3,316,048	-0.05(-0.85%)
Apr 12, 2024	5.930	5.970	5.815	5.910	3,657,108	-0.04(-0.67%)
Apr 11, 2024	6.000	6.010	5.925	5.950	3,172,350	-0.07(-1.16%)
Apr 10, 2024	6.100	6.120	5.960	6.020	4,407,832	-0.18(-2.90%)
Apr 09, 2024	6.260	6.305	6.120	6.200	2,315,487	-0.06(-0.96%)
Apr 08, 2024	6.380	6.440	6.260	6.260	4,416,061	-0.09(-1.42%)
Apr 05, 2024	6.340	6.430	6.315	6.350	2,107,502	+0.01(+0.16%)
Apr 04, 2024	6.490	6.500	6.320	6.340	2,955,140	-0.08(-1.25%)
Apr 03, 2024	6.280	6.430	6.280	6.420	2,160,370	+0.08(+1.26%)
Apr 02, 2024	6.320	6.400	6.285	6.340	2,551,712	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.