Indicators

American Equity Investment Life (NY: AEL )

56.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.86	25.49	23.55	24.36	968,977	-1.46(-5.67%)
Feb 27, 2020	26.25	27.29	25.83	25.83	625,788	-1.08(-4.01%)
Feb 26, 2020	27.76	27.90	26.76	26.91	488,176	-0.62(-2.24%)
Feb 25, 2020	29.42	29.42	27.49	27.52	430,785	-1.97(-6.67%)
Feb 24, 2020	30.27	30.27	29.31	29.49	465,038	-1.74(-5.58%)
Feb 21, 2020	31.87	31.91	30.84	31.23	301,650	-0.89(-2.76%)
Feb 20, 2020	31.61	32.25	31.56	32.12	446,787	+0.19(+0.60%)
Feb 19, 2020	32.23	32.23	31.69	31.93	557,340	-0.13(-0.42%)
Feb 18, 2020	32.17	32.54	31.52	32.06	552,096	-0.24(-0.75%)
Feb 14, 2020	32.53	32.92	31.92	32.30	560,964	+0.13(+0.39%)
Feb 13, 2020	30.24	32.50	29.85	32.18	880,818	+3.58(+12.50%)
Feb 12, 2020	28.63	29.06	28.50	28.60	336,666	+0.16(+0.58%)
Feb 11, 2020	27.79	28.75	27.79	28.44	422,253	+0.86(+3.11%)
Feb 10, 2020	27.96	27.98	27.25	27.58	358,326	-0.56(-1.99%)
Feb 07, 2020	27.89	28.73	27.72	28.14	406,870	+0.05(+0.17%)
Feb 06, 2020	28.09	28.21	27.61	28.09	471,806	+0.19(+0.69%)
Feb 05, 2020	27.11	27.96	26.97	27.90	372,002	+1.21(+4.55%)
Feb 04, 2020	26.64	26.95	26.48	26.68	390,833	+0.64(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.